Singapore markets open in 5 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,698.28 -2,473.75 (-4.11%) CMC Crypto 200
1,268.52 -70.54 (-5.27%)
Pediatrix Medical Group, Inc. (MD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240517C00010000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 78 | 512 | 62.50% |
| MD240621C00010000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | 0.00 | - | 14 | 14 | 56.54% |
| MD240816C00010000 | 2024-04-09 10:29AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.80 | 0.00 | - | 2 | 31 | 60.35% |
| MD241115C00010000 | 2024-03-27 3:10PM EDT | 2024-11-15 | 1.53 | 0.80 | 1.00 | 0.00 | - | 2 | 2 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240517P00010000 | 2023-11-06 11:25AM EDT | 2024-05-17 | 1.15 | 1.40 | 1.60 | 0.00 | - | - | 10 | 116.41% |
| MD240816P00010000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 42.38% |
© 2024 Yahoo. All rights reserved.