Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,481.70 -160.51 (-0.23%) CMC Crypto 200
1,440.87 -5.81 (-0.40%)
Pediatrix Medical Group, Inc. (MD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240621C00007500 | 2024-06-07 12:06PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 6 | 48 | 65.63% |
| MD240816C00007500 | 2024-06-10 1:37PM EDT | 2024-08-16 | 0.28 | 0.05 | 0.65 | -0.17 | -37.78% | 638 | 464 | 74.02% |
| MD241115C00007500 | 2024-06-04 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 67.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240621P00007500 | 2024-06-10 9:47AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | +0.20 | +50.00% | 20 | 71 | 62.11% |
| MD240719P00007500 | 2024-05-28 10:05AM EDT | 2024-07-19 | 0.40 | 0.60 | 1.00 | 0.00 | - | 40 | 42 | 69.92% |
| MD240816P00007500 | 2024-06-03 10:10AM EDT | 2024-08-16 | 0.60 | 0.55 | 1.15 | 0.00 | - | 1 | 70 | 66.41% |
| MD241115P00007500 | 2024-05-16 1:47PM EDT | 2024-11-15 | 0.65 | 0.00 | 2.50 | 0.00 | - | 10 | 60 | 118.56% |
© 2024 Yahoo. All rights reserved.