Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,103.82 -2,264.36 (-3.26%) CMC Crypto 200
1,392.23 -49.41 (-3.43%)
Pediatrix Medical Group, Inc. (MD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240621C00010000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 54 | 50.00% |
| MD240719C00010000 | 2024-06-03 12:25PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MD240816C00010000 | 2024-06-04 10:03AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 25.00% |
| MD241115C00010000 | 2024-06-06 12:34PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 300 | 312 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240621P00010000 | 2024-06-06 2:32PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MD240816P00010000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 1.35 | 1.05 | 2.25 | 0.00 | - | 1 | 1 | 0.00% |
| MD241115P00010000 | 2024-05-31 11:30AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.