Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,379.61 +582.06 (+0.93%) CMC Crypto 200
1,315.89 +38.91 (+3.05%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240719C00007500 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 209.38% |
| MCRB250117C00007500 | 2024-03-08 10:41AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.95 | 0.00 | - | 52 | 262 | 254.30% |
| MCRB260116C00007500 | 2024-02-27 3:37PM EDT | 2026-01-16 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 15 | 167.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB250117P00007500 | 2024-01-09 3:38PM EDT | 2025-01-17 | 5.85 | 6.20 | 6.80 | 0.00 | - | - | 0 | 170.31% |
© 2024 Yahoo. All rights reserved.