Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 0.00 (0.00%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,763.93 -3,007.93 (-4.72%) CMC Crypto 200
1,299.51 -39.56 (-2.95%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517C00000500 | 2024-04-30 3:26PM EDT | 0.50 | 0.50 | 0.50 | 0.60 | -0.15 | -23.08% | 25 | 37 | 375.00% |
| MCRB240517C00001000 | 2024-04-30 3:35PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 379 | 1,993 | 181.25% |
| MCRB240517C00001500 | 2024-04-30 2:39PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5 | 1,517 | 240.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517P00000500 | 2024-04-23 3:58PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 275.00% |
| MCRB240517P00001000 | 2024-04-30 1:35PM EDT | 1.00 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 23 | 26 | 170.31% |
| MCRB240517P00001500 | 2024-04-29 1:49PM EDT | 1.50 | 0.61 | 0.40 | 1.10 | 0.00 | - | 1 | 1 | 442.19% |
© 2024 Yahoo. All rights reserved.