Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,263.83 +5,146.89 (+8.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517C00000500 | 2024-05-03 2:38PM EDT | 0.50 | 0.60 | 0.60 | 0.95 | +0.05 | +9.09% | 5 | 37 | 606.25% |
| MCRB240517C00001000 | 2024-05-03 3:18PM EDT | 1.00 | 0.22 | 0.15 | 0.45 | +0.02 | +10.00% | 70 | 1,394 | 253.13% |
| MCRB240517C00001500 | 2024-05-03 2:02PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 42 | 2,189 | 195.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517P00000500 | 2024-05-03 1:50PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 96 | 343.75% |
| MCRB240517P00001000 | 2024-05-03 10:49AM EDT | 1.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 32 | 63 | 168.75% |
| MCRB240517P00001500 | 2024-04-29 1:49PM EDT | 1.50 | 0.61 | 0.35 | 0.90 | 0.00 | - | 1 | 1 | 432.81% |
© 2024 Yahoo. All rights reserved.