Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,606.16 +1,184.30 (+1.73%) CMC Crypto 200
1,519.19 +30.65 (+2.06%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240621C00001500 | 2024-05-21 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 30 | 1,642 | 134.38% |
| MCRB240719C00001500 | 2024-05-21 11:44AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 1,293 | 142.19% |
| MCRB241018C00001500 | 2024-05-21 11:47AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.50 | +0.05 | +25.00% | 42 | 2,793 | 164.84% |
| MCRB250117C00001500 | 2024-05-17 3:54PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.35 | 0.00 | - | 25 | 2,848 | 147.27% |
| MCRB260116C00001500 | 2024-05-20 10:26AM EDT | 2026-01-16 | 0.50 | 0.10 | 1.10 | 0.00 | - | 5 | 294 | 166.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240719P00001500 | 2024-04-12 12:02PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.85 | 0.00 | - | 10 | 236 | 281.25% |
| MCRB241018P00001500 | 2024-04-30 12:52PM EDT | 2024-10-18 | 0.76 | 0.55 | 0.95 | 0.00 | - | 100 | 275 | 135.94% |
| MCRB250117P00001500 | 2024-05-20 3:58PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 114 | 132.03% |
| MCRB260116P00001500 | 2023-12-18 1:47PM EDT | 2026-01-16 | 0.76 | 0.10 | 2.45 | 0.00 | - | 2 | 3 | 202.34% |
© 2024 Yahoo. All rights reserved.