Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,891.15 +1,111.98 (+1.62%) CMC Crypto 200
1,515.13 +26.59 (+1.79%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240621C00001000 | 2024-05-21 11:20AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 58 | 13,100 | 123.44% |
| MCRB240719C00001000 | 2024-05-21 2:04PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | -0.03 | -16.67% | 156 | 2,297 | 107.03% |
| MCRB241018C00001000 | 2024-05-21 11:26AM EDT | 2024-10-18 | 0.30 | 0.15 | 1.00 | -0.05 | -14.29% | 10 | 1,843 | 287.50% |
| MCRB250117C00001000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.37 | 0.35 | 1.20 | 0.00 | - | 1 | 2,503 | 357.81% |
| MCRB260116C00001000 | 2024-05-21 2:14PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 105 | 987 | 151.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240621P00001000 | 2024-05-20 12:08PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 105 | 112.50% |
| MCRB240719P00001000 | 2024-05-10 12:22PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | -0.10 | -40.00% | 130 | 738 | 117.19% |
| MCRB241018P00001000 | 2024-05-03 3:18PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.50 | 0.00 | - | 10 | 72 | 128.13% |
| MCRB250117P00001000 | 2024-05-20 10:34AM EDT | 2025-01-17 | 0.42 | 0.40 | 0.55 | 0.00 | - | 65 | 3,636 | 146.88% |
| MCRB260116P00001000 | 2024-05-03 1:32PM EDT | 2026-01-16 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 198 | 140.23% |
© 2024 Yahoo. All rights reserved.