Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.89 +3.76 (+0.07%) Dow
39,858.70 +51.93 (+0.13%) Nasdaq
16,795.98 +1.10 (+0.01%) Bitcoin USD
70,165.02 +2,806.68 (+4.17%) CMC Crypto 200
1,531.18 +42.64 (+2.87%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240621C00000500 | 2024-05-21 10:56AM EDT | 2024-06-21 | 0.70 | 0.30 | 0.55 | +0.05 | +7.69% | 1 | 7 | 156.25% |
| MCRB240719C00000500 | 2024-05-17 11:25AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.45 | 0.00 | - | 30 | 145 | 159.38% |
| MCRB241018C00000500 | 2024-05-08 10:28AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.85 | 0.00 | - | 13 | 38 | 71.88% |
| MCRB250117C00000500 | 2024-05-20 3:58PM EDT | 2025-01-17 | 0.60 | 0.10 | 1.10 | 0.00 | - | 1 | 96 | 175.00% |
| MCRB260116C00000500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 1.05 | 0.50 | 1.05 | 0.00 | - | 1 | 190 | 196.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240621P00000500 | 2024-05-14 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 184.38% |
| MCRB241018P00000500 | 2024-04-19 2:32PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| MCRB250117P00000500 | 2024-05-14 1:05PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 135 | 598 | 103.13% |
| MCRB260116P00000500 | 2024-03-26 12:21PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 135.94% |
© 2024 Yahoo. All rights reserved.