Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.74 +55.06 (+1.05%) Dow
39,841.60 +283.49 (+0.72%) Nasdaq
16,732.74 +221.56 (+1.34%) Bitcoin USD
65,468.13 +4,075.28 (+6.64%) CMC Crypto 200
1,378.45 +110.51 (+8.71%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517C00002500 | 2024-05-07 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1,000 | 1,100.00% |
| MCRB240719C00002500 | 2024-05-14 2:39PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 110 | 493 | 146.88% |
| MCRB241018C00002500 | 2024-04-22 10:00AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 20 | 140.63% |
| MCRB250117C00002500 | 2024-05-09 3:19PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 50 | 465 | 121.09% |
| MCRB260116C00002500 | 2024-05-03 12:33PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 98.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240719P00002500 | 2024-03-11 10:26AM EDT | 2024-07-19 | 1.55 | 1.75 | 2.15 | 0.00 | - | 7 | 75 | 409.38% |
| MCRB241018P00002500 | 2024-05-13 11:39AM EDT | 2024-10-18 | 1.61 | 1.60 | 1.70 | 0.00 | - | 1 | 2 | 140.63% |
| MCRB250117P00002500 | 2024-04-23 12:12PM EDT | 2025-01-17 | 1.85 | 1.65 | 1.75 | 0.00 | - | 10 | 27 | 129.69% |
| MCRB260116P00002500 | 2024-04-23 12:13PM EDT | 2026-01-16 | 1.90 | 1.65 | 1.90 | 0.00 | - | - | 10 | 98.44% |
© 2024 Yahoo. All rights reserved.