Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,329.58 +182.39 (+0.30%) CMC Crypto 200
1,275.32 -8.46 (-0.66%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 8 | 34 | 2024-06-28 | - | - | - | - | - |
| 2.00 | -0.37 | -15.61% | 50 | 54 | 2024-07-05 | - | - | - | - | - |
| 3.80 | 0.00 | - | 240 | 207 | 2024-07-12 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 198 | 2024-07-19 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 10 | 2024-07-26 | - | - | - | - | - |
| 11.60 | 0.00 | - | 3 | 8 | 2024-08-02 | - | - | - | - | - |
| 14.35 | 0.00 | - | 134 | 172 | 2024-08-16 | 21.90 | 0.00 | - | 2 | 6 |
| 30.70 | 0.00 | - | 4 | 51 | 2024-11-15 | - | - | - | - | - |
| 40.00 | 0.00 | - | 11 | 429 | 2025-01-17 | 36.80 | +0.40 | +1.10% | 28 | 44 |
| 60.90 | 0.00 | - | 1 | 29 | 2025-06-20 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.