Mail

MCK - McKesson Corporation

NYSE - NYSE Delayed Price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jun 2023	395.70	396.40	385.93	388.96	388.96	581,900
05 Jun 2023	391.25	395.58	391.25	395.31	395.31	712,400
02 Jun 2023	386.13	391.49	385.31	390.16	390.16	745,300
01 Jun 2023	392.30	393.86	388.04	389.23	389.23	839,600
31 May 2023	377.45	391.60	373.28	390.84	390.84	2,427,500
31 May 2023	0.54 Dividend
30 May 2023	383.89	390.52	381.78	384.27	383.73	944,200
26 May 2023	394.38	397.59	387.53	387.95	387.40	800,000
25 May 2023	395.17	397.13	390.08	395.39	394.83	674,800
24 May 2023	394.84	397.40	392.19	396.43	395.87	883,800
23 May 2023	395.28	397.37	391.71	393.14	392.59	716,400
22 May 2023	398.30	399.46	392.75	396.43	395.87	757,300
19 May 2023	400.00	401.41	396.67	397.67	397.11	848,000
18 May 2023	400.50	400.50	393.94	397.86	397.30	748,600
17 May 2023	397.61	401.53	394.88	400.96	400.40	1,124,500
16 May 2023	391.15	396.61	390.79	396.04	395.48	860,200
15 May 2023	389.87	391.61	386.92	391.15	390.60	616,400
12 May 2023	392.77	392.89	388.42	389.97	389.42	1,027,200
11 May 2023	394.25	396.74	390.82	392.05	391.50	1,456,200
10 May 2023	386.04	396.75	386.02	394.46	393.91	1,244,800
09 May 2023	386.07	399.91	383.01	388.72	388.17	2,170,600
08 May 2023	365.18	369.74	364.09	368.56	368.04	1,191,200
05 May 2023	356.89	367.86	355.60	365.87	365.36	1,431,200
04 May 2023	353.64	357.48	352.34	355.04	354.54	1,041,700
03 May 2023	362.64	363.27	354.21	354.42	353.92	809,000
02 May 2023	353.25	362.30	353.25	361.00	360.49	1,468,200
01 May 2023	365.16	365.16	353.68	354.01	353.51	1,420,000
28 Apr 2023	362.83	366.00	362.11	364.24	363.73	918,000
27 Apr 2023	358.61	365.32	356.85	363.81	363.30	1,211,500
26 Apr 2023	360.75	363.24	356.96	359.24	358.74	750,200
25 Apr 2023	362.90	364.99	361.90	363.29	362.78	994,900
24 Apr 2023	359.93	362.89	358.64	361.92	361.41	565,900
21 Apr 2023	362.71	363.04	358.09	359.86	359.35	660,000
20 Apr 2023	355.42	359.35	354.40	359.27	358.77	692,500
19 Apr 2023	360.09	360.93	354.19	355.55	355.05	782,200
18 Apr 2023	363.92	364.32	359.03	360.26	359.75	690,200
17 Apr 2023	361.18	363.36	357.90	363.28	362.77	805,000
14 Apr 2023	364.84	366.07	360.07	362.00	361.49	1,546,200
13 Apr 2023	363.17	367.38	362.76	364.32	363.81	1,029,000
12 Apr 2023	364.91	366.13	359.89	362.56	362.05	804,400
11 Apr 2023	370.56	371.67	365.28	366.17	365.66	848,400
10 Apr 2023	369.85	371.40	365.69	370.77	370.25	765,100
06 Apr 2023	375.06	376.19	369.67	370.09	369.57	667,800
05 Apr 2023	365.70	373.86	364.42	373.17	372.65	1,176,100
04 Apr 2023	362.00	364.07	360.16	362.99	362.48	894,400
03 Apr 2023	358.58	365.01	356.96	363.77	363.26	1,015,400
31 Mar 2023	359.69	361.50	355.23	356.05	355.55	840,300
30 Mar 2023	358.00	358.56	354.20	357.78	357.28	819,500
29 Mar 2023	355.18	358.09	354.55	357.16	356.66	795,200
28 Mar 2023	349.72	356.03	349.66	354.48	353.98	884,600
27 Mar 2023	350.20	351.15	347.45	349.40	348.91	588,300
24 Mar 2023	335.16	347.44	334.79	346.56	346.07	1,011,800
23 Mar 2023	339.93	340.85	335.07	335.83	335.36	859,500
22 Mar 2023	347.49	349.83	341.74	341.82	341.34	589,600
21 Mar 2023	347.40	348.64	344.29	347.47	346.98	767,600
20 Mar 2023	341.16	346.98	340.15	345.25	344.76	889,300
17 Mar 2023	339.26	340.06	335.29	339.35	338.87	2,415,200
16 Mar 2023	332.40	340.28	332.40	339.92	339.44	753,600
15 Mar 2023	333.52	336.09	331.75	335.35	334.88	734,200
14 Mar 2023	338.00	339.30	333.23	336.50	336.03	918,600
13 Mar 2023	334.20	342.64	333.89	335.40	334.93	839,800
10 Mar 2023	336.45	342.83	334.78	336.20	335.73	1,040,100
09 Mar 2023	339.98	340.27	333.26	335.97	335.50	1,057,800
08 Mar 2023	338.00	339.29	336.13	338.28	337.80	976,900
07 Mar 2023	348.16	348.83	336.54	337.33	336.86	1,720,900
06 Mar 2023	344.61	347.93	341.20	347.89	347.40	1,545,400
03 Mar 2023	348.55	349.95	342.93	345.67	345.18	1,488,700
02 Mar 2023	351.71	351.88	346.22	347.34	346.85	960,200
01 Mar 2023	348.33	352.13	347.35	351.75	351.26	719,500
28 Feb 2023	353.93	354.63	347.80	349.81	349.32	1,275,800
28 Feb 2023	0.54 Dividend
27 Feb 2023	360.09	360.95	353.82	355.35	354.31	757,400
24 Feb 2023	360.00	360.79	355.88	359.14	358.09	653,400
23 Feb 2023	361.00	364.95	355.66	360.33	359.28	1,156,700
22 Feb 2023	361.78	363.14	360.00	360.70	359.65	509,900
21 Feb 2023	366.72	368.09	361.39	361.51	360.45	851,800
17 Feb 2023	363.70	368.94	363.12	366.86	365.79	830,300
16 Feb 2023	363.00	366.29	360.99	363.75	362.69	590,100
15 Feb 2023	364.76	366.18	362.95	363.64	362.58	864,900
14 Feb 2023	367.96	370.23	365.75	365.85	364.78	839,000
13 Feb 2023	368.42	369.43	366.04	366.96	365.89	630,500
10 Feb 2023	364.28	369.63	364.28	368.07	366.99	919,600
09 Feb 2023	367.89	369.99	362.26	362.36	361.30	1,016,800
08 Feb 2023	363.61	369.89	363.33	366.68	365.61	761,000
07 Feb 2023	357.70	364.54	355.73	363.61	362.55	953,400
06 Feb 2023	364.02	367.00	357.64	358.13	357.08	1,335,400
03 Feb 2023	367.22	373.03	361.54	362.58	361.52	1,320,500
02 Feb 2023	376.00	381.30	355.53	366.48	365.41	2,692,000
01 Feb 2023	374.69	378.75	369.44	370.98	369.90	1,739,100
31 Jan 2023	378.06	380.06	373.63	378.68	377.57	1,252,400
30 Jan 2023	379.72	383.25	378.39	378.69	377.58	674,800
27 Jan 2023	385.24	387.57	378.48	379.20	378.09	750,800
26 Jan 2023	376.99	384.14	375.09	384.12	383.00	858,200
25 Jan 2023	376.04	380.96	375.93	376.05	374.95	985,400
24 Jan 2023	375.90	377.24	368.42	376.50	375.40	919,000
23 Jan 2023	378.35	381.05	374.90	375.03	373.93	1,132,100
20 Jan 2023	380.17	380.46	374.62	378.04	376.94	1,326,700
19 Jan 2023	378.47	379.97	375.83	378.72	377.61	790,200
18 Jan 2023	381.93	384.43	378.28	378.40	377.29	734,300
17 Jan 2023	381.81	385.36	381.10	383.47	382.35	803,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...