Singapore markets closed

McKesson Corporation (MCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
321.55+6.89 (+2.19%)
At close: 04:04PM EDT
326.50 +4.95 (+1.54%)
After hours: 07:57PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2022317.06322.11310.37321.55321.553,739,500
23 Jun 2022313.02315.15310.22314.66314.661,587,300
22 Jun 2022307.00312.52305.59311.05311.051,126,900
21 Jun 2022305.20309.82301.90309.38309.38998,000
17 Jun 2022305.27306.04298.69300.57300.572,491,000
16 Jun 2022305.39306.23299.28304.02304.021,458,900
15 Jun 2022306.92311.28304.26307.68307.681,075,900
14 Jun 2022306.93308.67304.15306.52306.521,064,200
13 Jun 2022309.53311.94305.48306.99306.991,020,200
10 Jun 2022308.79316.65308.49313.34313.34751,800
09 Jun 2022314.56317.51311.99312.03312.03774,700
08 Jun 2022320.58321.15313.76315.02315.02721,800
07 Jun 2022320.09323.20317.25321.65321.65993,700
06 Jun 2022316.42320.01313.02317.66317.66654,500
03 Jun 2022318.59321.15315.26316.38316.38820,900
02 Jun 2022321.95322.63309.10318.58318.581,338,200
01 Jun 2022331.13332.99316.70322.21322.211,285,700
31 May 2022330.69332.02325.84328.69328.692,216,100
31 May 20220.47 Dividend
27 May 2022334.07336.68330.15334.96334.491,089,900
26 May 2022332.80338.83329.19336.42335.951,177,600
25 May 2022325.77334.42325.77333.48333.011,049,300
24 May 2022326.90329.71322.16328.80328.34791,600
23 May 2022326.28330.34324.00327.63327.17842,300
20 May 2022319.76323.94316.11322.86322.411,335,100
19 May 2022317.66320.88312.22319.13318.681,016,300
18 May 2022331.50333.86319.23320.65320.20979,100
17 May 2022331.43335.75327.14333.16332.691,064,000
16 May 2022325.72331.45325.72327.83327.37705,700
13 May 2022322.97326.27319.23324.24323.79853,600
12 May 2022326.27327.05312.94322.01321.561,714,700
11 May 2022331.45339.94330.79332.09331.621,240,700
10 May 2022329.02333.15326.16329.83329.371,426,300
09 May 2022330.93332.71325.00326.47326.011,458,100
06 May 2022313.98334.46312.11333.99333.522,304,300
05 May 2022315.67319.36312.81315.23314.791,162,700
04 May 2022309.49320.89306.95319.76319.311,435,300
03 May 2022307.83312.29306.58307.81307.381,028,500
02 May 2022311.75313.90303.57306.80306.371,155,500
29 Apr 2022319.36319.68308.09309.61309.181,423,100
28 Apr 2022318.32321.76316.04320.60320.15792,100
27 Apr 2022317.18321.33311.94317.85317.40887,200
26 Apr 2022315.88323.63315.35316.26315.821,088,000
25 Apr 2022316.43318.16311.85317.31316.861,287,000
22 Apr 2022328.92329.38317.67318.18317.731,373,100
21 Apr 2022331.51335.60328.24331.45330.98877,500
20 Apr 2022325.93333.44325.93331.54331.07819,300
19 Apr 2022328.10328.99322.38324.70324.24997,600
18 Apr 2022323.25328.81322.79326.65326.19882,900
14 Apr 2022326.50329.39322.74323.25322.80969,100
13 Apr 2022322.96326.25320.35325.62325.16746,400
12 Apr 2022319.17323.58317.35322.58322.131,147,000
11 Apr 2022326.69329.36319.56320.67320.221,195,400
08 Apr 2022321.02327.82318.91325.84325.381,285,600
07 Apr 2022311.09321.66310.57320.14319.691,395,500
06 Apr 2022307.16313.24307.05311.57311.13951,300
05 Apr 2022304.87311.74304.87307.00306.571,254,300
04 Apr 2022305.44307.00302.22305.76305.331,523,600
01 Apr 2022306.36308.61305.59307.00306.57854,300
31 Mar 2022306.14309.20305.31306.13305.701,247,900
30 Mar 2022307.64309.07304.78307.02306.591,236,700
29 Mar 2022308.27309.02303.19307.00306.571,048,100
28 Mar 2022308.83309.48306.21308.49308.061,150,300
25 Mar 2022305.00310.48304.21310.48310.041,145,200
24 Mar 2022299.47303.99299.47303.95303.521,892,100
23 Mar 2022299.92303.05298.49300.02299.601,093,600
22 Mar 2022302.56303.99299.06299.92299.501,615,200
21 Mar 2022299.05305.71298.42299.94299.521,389,100
18 Mar 2022297.60299.63292.40299.05298.633,132,500
17 Mar 2022290.83295.21289.95294.92294.512,107,600
16 Mar 2022291.19293.40287.14291.36290.951,217,000
15 Mar 2022285.00291.42283.88290.63290.221,364,100
14 Mar 2022282.81285.00279.31284.85284.451,265,400
11 Mar 2022280.15284.28278.77281.23280.841,018,900
10 Mar 2022273.99281.36273.08280.12279.731,172,400
09 Mar 2022276.17279.11273.04276.53276.14950,200
08 Mar 2022277.26279.62271.12272.75272.371,565,900
07 Mar 2022279.59283.66276.53278.42278.031,943,000
04 Mar 2022273.89282.34273.51281.82281.421,387,600
03 Mar 2022275.71281.45274.71280.16279.771,153,900
02 Mar 2022273.40277.82273.17273.80273.421,627,000
01 Mar 2022274.74276.92268.80271.75271.37879,000
28 Feb 2022270.90275.39268.66274.96274.571,560,900
28 Feb 20220.47 Dividend
25 Feb 2022269.10276.44267.82275.38274.521,071,800
24 Feb 2022263.65267.04260.73266.60265.771,105,800
23 Feb 2022270.91273.62267.90268.30267.47794,700
22 Feb 2022270.81271.81266.42269.00268.161,870,600
18 Feb 2022273.75276.33270.06270.81269.97935,300
17 Feb 2022274.30276.09272.18273.35272.50870,400
16 Feb 2022272.84277.14272.31275.82274.961,040,000
15 Feb 2022274.07275.99272.56273.90273.05934,400
14 Feb 2022269.07272.31266.14270.67269.831,371,900
11 Feb 2022273.19273.96270.44271.19270.351,175,300
10 Feb 2022277.43280.14271.80273.53272.681,595,400
09 Feb 2022278.53282.73277.21278.79277.921,553,300
08 Feb 2022271.50278.23269.60277.03276.171,210,100
07 Feb 2022266.40271.00261.29270.20269.361,334,500
04 Feb 2022263.40269.54262.48265.56264.731,239,000
03 Feb 2022270.30271.63264.70267.42266.591,654,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...