Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,342.72 +251.84 (+0.41%) CMC Crypto 200
1,274.99 -8.80 (-0.69%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 3 | 63 | 2024-06-28 | 1.40 | 0.00 | - | 8 | 72 |
| 10.97 | -1.56 | -12.45% | 1 | 16 | 2024-07-05 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 16.30 | -0.70 | -4.12% | 2 | 152 | 2024-07-19 | 5.60 | +0.20 | +3.70% | 302 | 73 |
| 21.50 | 0.00 | - | 4 | 5 | 2024-07-26 | 8.33 | 0.00 | - | 1 | 2 |
| 17.63 | 0.00 | - | - | 5 | 2024-08-02 | 14.01 | 0.00 | - | 1 | 1 |
| 25.98 | 0.00 | - | 2 | 222 | 2024-08-16 | 12.99 | 0.00 | - | 3 | 22 |
| 45.00 | +1.20 | +2.74% | 2 | 251 | 2024-11-15 | 24.00 | +0.75 | +3.23% | 1 | 25 |
| 51.00 | -1.00 | -1.92% | 5 | 180 | 2025-01-17 | 27.80 | +0.10 | +0.36% | 4 | 117 |
| 64.70 | 0.00 | - | 1 | 30 | 2025-06-20 | 37.40 | 0.00 | - | 20 | 146 |
| 92.90 | 0.00 | - | 1 | 237 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.