Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,347.73 +269.66 (+0.44%) CMC Crypto 200
1,275.13 -8.66 (-0.67%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.42 | 0.00 | - | 6 | 3 | 2024-06-28 | 0.20 | 0.00 | - | 1 | 6 |
| 22.90 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.85 | 0.00 | - | - | 1 |
| 27.90 | 0.00 | - | 1 | 3 | 2024-07-12 | 4.50 | 0.00 | - | - | 2 |
| 34.02 | +4.02 | +13.40% | 2 | 50 | 2024-07-19 | 1.71 | -1.09 | -38.93% | 3 | 157 |
| 34.49 | 0.00 | - | - | 5 | 2024-08-02 | 7.76 | 0.00 | - | 1 | 1 |
| 37.30 | 0.00 | - | 2 | 280 | 2024-08-16 | 7.32 | 0.00 | - | 1 | 52 |
| 54.07 | 0.00 | - | 41 | 82 | 2024-11-15 | 23.40 | 0.00 | - | 12 | 15 |
| 64.47 | -0.53 | -0.82% | 1 | 165 | 2025-01-17 | 20.50 | -1.50 | -6.82% | 15 | 1,031 |
| 58.45 | 0.00 | - | 1 | 6 | 2025-06-20 | 30.90 | 0.00 | - | 8 | 12 |
| 107.80 | 0.00 | - | 1 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.