Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,333.58 +203.21 (+0.33%) CMC Crypto 200
1,275.62 -8.17 (-0.64%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.42 | 0.00 | - | 2 | 5 | 2024-06-28 | 0.85 | 0.00 | - | 1 | 18 |
| 37.00 | 0.00 | - | 2 | 4 | 2024-07-05 | 2.70 | 0.00 | - | - | 1 |
| 28.25 | 0.00 | - | 1 | 74 | 2024-07-12 | 1.50 | 0.00 | - | 1 | 0 |
| 42.85 | +11.19 | +35.34% | 4 | 23 | 2024-07-19 | 1.05 | -0.05 | -4.55% | 1 | 43 |
| 29.40 | 0.00 | - | 1 | 86 | 2024-08-16 | 5.17 | 0.00 | - | 5 | 63 |
| 51.50 | 0.00 | - | 1 | 18 | 2024-11-15 | 13.40 | +0.10 | +0.75% | 56 | 273 |
| 76.88 | 0.00 | - | 2 | 4 | 2025-06-20 | 36.90 | 0.00 | - | 112 | 113 |
| 96.00 | 0.00 | - | 1 | 123 | 2026-01-16 | 44.70 | 0.00 | - | 235 | 148 |
© 2024 Yahoo. All rights reserved.