Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,409.48 +264.62 (+0.43%) CMC Crypto 200
1,274.72 -9.06 (-0.71%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 1 | 51 | 2024-06-28 | 0.20 | 0.00 | - | 1 | 12 |
| 46.00 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.35 | -2.17 | -86.11% | 6 | 7 |
| 52.45 | +6.95 | +15.27% | 5 | 24 | 2024-07-19 | 0.85 | 0.00 | - | 20 | 72 |
| 35.00 | 0.00 | - | 3 | 3 | 2024-07-26 | 2.31 | 0.00 | - | - | 1 |
| 47.10 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 56.32 | 0.00 | - | 1 | 155 | 2024-08-16 | 4.07 | 0.00 | - | 7 | 52 |
| 65.00 | 0.00 | - | 30 | 119 | 2024-11-15 | 12.10 | 0.00 | - | 20 | 265 |
| 78.34 | 0.00 | - | 1 | 53 | 2025-01-17 | 20.30 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 2025-02-21 | 16.70 | -2.20 | -11.64% | 1 | 2 |
| 60.30 | 0.00 | - | 4 | 6 | 2025-06-20 | 24.92 | 0.00 | - | 1 | 4 |
| 101.68 | 0.00 | - | 83 | 97 | 2026-01-16 | 47.87 | 0.00 | - | 15 | 70 |
© 2024 Yahoo. All rights reserved.