Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,342.72 +251.84 (+0.41%) CMC Crypto 200
1,274.99 -8.80 (-0.69%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.13 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-07-05 | 1.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-12 | 2.20 | 0.00 | - | - | 12 |
| 67.37 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.88 | +0.48 | +120.00% | 2 | 7 |
| 75.28 | 0.00 | - | 1 | 145 | 2024-08-16 | 1.95 | 0.00 | - | 1 | 65 |
| 77.00 | 0.00 | - | 15 | 11 | 2024-11-15 | 7.33 | -4.37 | -37.35% | 1 | 279 |
| 94.00 | 0.00 | - | 1 | 130 | 2025-01-17 | 14.40 | 0.00 | - | 1 | 82 |
| 66.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.94 | 0.00 | - | 1 | 120 |
| 108.98 | 0.00 | - | 2 | 117 | 2026-01-16 | 28.90 | 0.00 | - | 14 | 18 |
© 2024 Yahoo. All rights reserved.