Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,853.72 +1,464.10 (+2.38%) CMC Crypto 200
1,305.91 +3.83 (+0.29%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250221C00530000 | 2024-06-20 11:39AM EDT | 530.00 | 103.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK250221C00600000 | 2024-06-25 3:55PM EDT | 600.00 | 55.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MCK250221C00610000 | 2024-06-25 3:55PM EDT | 610.00 | 49.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250221P00470000 | 2024-06-27 9:58AM EDT | 470.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCK250221P00480000 | 2024-06-28 12:08PM EDT | 480.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK250221P00540000 | 2024-06-27 1:26PM EDT | 540.00 | 17.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MCK250221P00550000 | 2024-06-27 1:52PM EDT | 550.00 | 19.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MCK250221P00560000 | 2024-06-26 11:30AM EDT | 560.00 | 19.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK250221P00580000 | 2024-06-26 11:20AM EDT | 580.00 | 25.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.