Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,828.34 +1,439.41 (+2.34%) CMC Crypto 200
1,305.80 +3.72 (+0.29%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240726C00520000 | 2024-06-26 12:41PM EDT | 520.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240726C00560000 | 2024-06-13 2:39PM EDT | 560.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK240726C00580000 | 2024-06-28 12:47PM EDT | 580.00 | 18.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCK240726C00590000 | 2024-06-27 11:41AM EDT | 590.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MCK240726C00600000 | 2024-06-28 3:59PM EDT | 600.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCK240726C00610000 | 2024-06-26 10:40AM EDT | 610.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MCK240726C00620000 | 2024-06-28 3:22PM EDT | 620.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK240726C00630000 | 2024-06-25 10:16AM EDT | 630.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCK240726C00650000 | 2024-06-06 2:44PM EDT | 650.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCK240726C00660000 | 2024-06-06 2:44PM EDT | 660.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCK240726C00670000 | 2024-06-26 12:20PM EDT | 670.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240726P00560000 | 2024-06-26 1:24PM EDT | 560.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK240726P00570000 | 2024-06-28 3:21PM EDT | 570.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK240726P00580000 | 2024-06-28 2:35PM EDT | 580.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MCK240726P00590000 | 2024-06-27 10:28AM EDT | 590.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240726P00600000 | 2024-06-26 1:50PM EDT | 600.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240726P00610000 | 2024-06-26 10:13AM EDT | 610.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MCK240726P00640000 | 2024-06-27 11:21AM EDT | 640.00 | 55.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.