Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,852.39 +1,382.25 (+2.25%) CMC Crypto 200
1,305.34 +3.26 (+0.25%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240705C00490000 | 2024-06-27 12:39PM EDT | 490.00 | 95.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK240705C00530000 | 2024-06-27 12:39PM EDT | 530.00 | 56.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK240705C00550000 | 2024-06-28 2:34PM EDT | 550.00 | 35.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK240705C00560000 | 2024-06-27 12:28PM EDT | 560.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCK240705C00570000 | 2024-06-28 1:01PM EDT | 570.00 | 21.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK240705C00572500 | 2024-06-27 1:35PM EDT | 572.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240705C00580000 | 2024-06-28 1:01PM EDT | 580.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK240705C00582500 | 2024-06-28 3:58PM EDT | 582.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240705C00585000 | 2024-06-28 3:55PM EDT | 585.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| MCK240705C00587500 | 2024-06-28 3:58PM EDT | 587.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MCK240705C00590000 | 2024-06-28 3:50PM EDT | 590.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| MCK240705C00592500 | 2024-06-28 3:12PM EDT | 592.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MCK240705C00595000 | 2024-06-28 2:44PM EDT | 595.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MCK240705C00597500 | 2024-06-28 1:16PM EDT | 597.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| MCK240705C00600000 | 2024-06-28 2:49PM EDT | 600.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MCK240705C00605000 | 2024-06-28 2:01PM EDT | 605.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCK240705C00610000 | 2024-06-28 2:38PM EDT | 610.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MCK240705C00615000 | 2024-06-27 9:40AM EDT | 615.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MCK240705C00620000 | 2024-06-26 3:42PM EDT | 620.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| MCK240705C00640000 | 2024-06-18 3:59PM EDT | 640.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK240705C00660000 | 2024-06-26 10:33AM EDT | 660.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCK240705C00685000 | 2024-06-27 11:18AM EDT | 685.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCK240705C00700000 | 2024-06-28 10:06AM EDT | 700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCK240705C00750000 | 2024-06-24 10:05AM EDT | 750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCK240705C00760000 | 2024-06-26 2:48PM EDT | 760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCK240705C00770000 | 2024-06-26 2:14PM EDT | 770.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240705P00450000 | 2024-06-28 1:41PM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MCK240705P00480000 | 2024-06-26 2:49PM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCK240705P00510000 | 2024-06-05 11:50AM EDT | 510.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK240705P00520000 | 2024-06-13 3:12PM EDT | 520.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK240705P00525000 | 2024-06-27 3:33PM EDT | 525.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCK240705P00530000 | 2024-06-27 1:39PM EDT | 530.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCK240705P00540000 | 2024-06-27 1:20PM EDT | 540.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCK240705P00545000 | 2024-06-18 9:47AM EDT | 545.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCK240705P00550000 | 2024-06-27 10:15AM EDT | 550.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK240705P00560000 | 2024-06-25 12:15PM EDT | 560.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MCK240705P00567500 | 2024-06-27 3:36PM EDT | 567.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCK240705P00570000 | 2024-06-28 3:55PM EDT | 570.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCK240705P00572500 | 2024-06-28 3:48PM EDT | 572.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK240705P00575000 | 2024-06-26 11:02AM EDT | 575.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK240705P00580000 | 2024-06-28 9:38AM EDT | 580.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK240705P00582500 | 2024-06-28 1:37PM EDT | 582.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MCK240705P00585000 | 2024-06-28 1:52PM EDT | 585.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCK240705P00587500 | 2024-06-28 1:20PM EDT | 587.50 | 4.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MCK240705P00590000 | 2024-06-28 3:44PM EDT | 590.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MCK240705P00592500 | 2024-06-28 2:33PM EDT | 592.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MCK240705P00595000 | 2024-06-28 9:30AM EDT | 595.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240705P00600000 | 2024-06-28 2:09PM EDT | 600.00 | 12.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK240705P00605000 | 2024-06-28 10:49AM EDT | 605.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCK240705P00607500 | 2024-06-27 2:12PM EDT | 607.50 | 19.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240705P00610000 | 2024-06-25 11:04AM EDT | 610.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240705P00615000 | 2024-06-25 10:23AM EDT | 615.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.