Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,329.58 +182.39 (+0.30%) CMC Crypto 200
1,275.32 -8.46 (-0.66%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628C00490000 | 2024-06-21 9:49AM EDT | 490.00 | 113.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK240628C00530000 | 2024-06-21 9:49AM EDT | 530.00 | 73.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK240628C00540000 | 2024-05-17 2:53PM EDT | 540.00 | 30.00 | 46.20 | 54.90 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240628C00550000 | 2024-06-17 3:49PM EDT | 550.00 | 49.77 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MCK240628C00560000 | 2024-06-05 11:11AM EDT | 560.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| MCK240628C00570000 | 2024-06-24 12:00PM EDT | 570.00 | 38.42 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MCK240628C00572500 | 2024-06-13 1:02PM EDT | 572.50 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240628C00575000 | 2024-06-21 10:00AM EDT | 575.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCK240628C00580000 | 2024-06-24 3:51PM EDT | 580.00 | 28.42 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| MCK240628C00585000 | 2024-06-12 10:42AM EDT | 585.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCK240628C00590000 | 2024-06-25 2:53PM EDT | 590.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| MCK240628C00592500 | 2024-06-14 3:57PM EDT | 592.50 | 6.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCK240628C00595000 | 2024-06-18 10:53AM EDT | 595.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MCK240628C00600000 | 2024-06-25 3:56PM EDT | 600.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| MCK240628C00605000 | 2024-06-25 3:52PM EDT | 605.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 123 | 129 | 0.39% |
| MCK240628C00610000 | 2024-06-25 3:39PM EDT | 610.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 3.13% |
| MCK240628C00615000 | 2024-06-25 2:19PM EDT | 615.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 3.13% |
| MCK240628C00620000 | 2024-06-25 1:59PM EDT | 620.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 6.25% |
| MCK240628C00630000 | 2024-06-25 10:15AM EDT | 630.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| MCK240628C00635000 | 2024-06-25 10:05AM EDT | 635.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| MCK240628C00640000 | 2024-06-20 2:44PM EDT | 640.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MCK240628C00645000 | 2024-06-18 1:15PM EDT | 645.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MCK240628C00720000 | 2024-06-24 9:46AM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 70 | 50.00% |
| MCK240628C00740000 | 2024-06-20 12:58PM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MCK240628C00750000 | 2024-06-21 10:15AM EDT | 750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628P00380000 | 2024-06-12 9:34AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MCK240628P00390000 | 2024-06-13 3:48PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MCK240628P00430000 | 2024-06-11 2:31PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| MCK240628P00450000 | 2024-06-17 2:30PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MCK240628P00460000 | 2024-06-17 1:47PM EDT | 460.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| MCK240628P00465000 | 2024-06-17 1:48PM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| MCK240628P00470000 | 2024-06-24 9:41AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 50 | 50.00% |
| MCK240628P00510000 | 2024-06-07 3:50PM EDT | 510.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MCK240628P00520000 | 2024-06-06 12:32PM EDT | 520.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MCK240628P00530000 | 2024-06-25 2:27PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 25.00% |
| MCK240628P00540000 | 2024-06-21 12:20PM EDT | 540.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| MCK240628P00545000 | 2024-06-25 11:08AM EDT | 545.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MCK240628P00550000 | 2024-06-24 10:43AM EDT | 550.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| MCK240628P00560000 | 2024-06-24 10:43AM EDT | 560.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| MCK240628P00562500 | 2024-06-18 12:16PM EDT | 562.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| MCK240628P00565000 | 2024-06-25 3:06PM EDT | 565.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| MCK240628P00570000 | 2024-06-17 12:29PM EDT | 570.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| MCK240628P00575000 | 2024-06-21 3:58PM EDT | 575.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| MCK240628P00577500 | 2024-06-25 10:41AM EDT | 577.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MCK240628P00580000 | 2024-06-25 12:20PM EDT | 580.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MCK240628P00582500 | 2024-06-24 10:25AM EDT | 582.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MCK240628P00585000 | 2024-06-20 2:02PM EDT | 585.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MCK240628P00587500 | 2024-06-24 9:59AM EDT | 587.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| MCK240628P00590000 | 2024-06-25 12:31PM EDT | 590.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 78 | 6.25% |
| MCK240628P00592500 | 2024-06-25 11:53AM EDT | 592.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| MCK240628P00595000 | 2024-06-25 3:15PM EDT | 595.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 63 | 68 | 3.13% |
| MCK240628P00600000 | 2024-06-25 3:49PM EDT | 600.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 1.56% |
| MCK240628P00605000 | 2024-06-25 3:54PM EDT | 605.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 34 | 30 | 0.00% |
| MCK240628P00610000 | 2024-06-25 11:30AM EDT | 610.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| MCK240628P00615000 | 2024-06-21 2:58PM EDT | 615.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCK240628P00630000 | 2024-05-23 1:51PM EDT | 630.00 | 69.00 | 23.60 | 29.60 | 0.00 | - | - | 0 | 58.24% |
© 2024 Yahoo. All rights reserved.