Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,122.22 -2,270.84 (-3.76%) CMC Crypto 200
1,214.93 -46.26 (-3.67%)
Simplify Bitcoin Strategy PLUS Income ETF (MAXI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 12:59PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXI240920C00030000 | 2024-05-29 12:40PM EDT | 2024-09-20 | 2.00 | 0.25 | 1.40 | 0.00 | - | 1 | 6 | 62.16% |
| MAXI241220C00030000 | 2024-05-17 10:17AM EDT | 2024-12-20 | 3.30 | 0.00 | 5.80 | 0.00 | - | 1 | 1 | 64.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXI240719P00030000 | 2024-06-24 9:32AM EDT | 2024-07-19 | 3.60 | 2.50 | 12.50 | 0.00 | - | - | 0 | 212.70% |
© 2024 Yahoo. All rights reserved.