Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,472.47 -2.62 (-0.05%) Dow
39,149.15 -20.37 (-0.05%) Nasdaq
17,884.51 +5.21 (+0.03%) Bitcoin USD
62,632.78 -40.28 (-0.06%) CMC Crypto 200
1,344.63 +0.13 (+0.01%)
Simplify Bitcoin Strategy PLUS Income ETF (MAXI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXI240719C00026000 | 2024-06-25 11:49AM EDT | 26.00 | 0.55 | 0.60 | 2.75 | 0.00 | - | - | 2 | 62.50% |
| MAXI240719C00028000 | 2024-06-24 9:34AM EDT | 28.00 | 0.20 | 0.05 | 0.90 | 0.00 | - | - | 1 | 64.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXI240719P00023000 | 2024-06-26 10:38AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.14% |
| MAXI240719P00026000 | 2024-06-24 1:08PM EDT | 26.00 | 0.90 | 0.25 | 1.90 | 0.00 | - | 2 | 3 | 55.08% |
| MAXI240719P00028000 | 2024-06-21 10:01AM EDT | 28.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAXI240719P00030000 | 2024-06-24 9:32AM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.