Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAXI240920P00024000 | 2024-02-14 11:54AM EDT | 2024-09-20 | 4.50 | 1.30 | 5.00 | 0.00 | - | 1 | 1 | 83.79% |
MAXI241220P00024000 | 2024-05-31 10:30AM EDT | 2024-12-20 | 1.75 | 1.70 | 11.00 | 0.00 | - | 1 | 5 | 106.98% |