Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.80 +6.90 (+0.13%) Dow
39,176.96 +49.16 (+0.13%) Nasdaq
17,863.10 +57.94 (+0.33%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.15 +27.01 (+2.13%)
(MARA)
. Currency in USD
Add to watchlist
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.36 | 0.00 | - | - | 10 | 5.00 | 0.01 | 0.00 | - | 13 | 28 |
| 9.28 | 0.00 | - | 1 | 28 | 10.00 | 0.02 | 0.00 | - | 45 | 315 |
| 9.00 | 0.00 | - | 4 | 21 | 11.00 | 0.01 | 0.00 | - | 1 | 23 |
| 7.15 | 0.00 | - | 5 | 59 | 12.00 | 0.01 | 0.00 | - | 1 | 509 |
| 6.10 | 0.00 | - | 12 | 28 | 13.00 | 0.01 | 0.00 | - | 47 | 440 |
| 5.45 | 0.00 | - | 407 | 429 | 14.00 | 0.01 | 0.00 | - | 12 | 906 |
| 5.10 | 0.00 | - | 46 | 90 | 14.50 | 0.01 | 0.00 | - | 350 | 558 |
| 4.70 | 0.00 | - | 5 | 148 | 15.00 | 0.01 | 0.00 | - | 8 | 1,309 |
| 4.25 | 0.00 | - | 6 | 150 | 15.50 | 0.01 | 0.00 | - | 33 | 349 |
| 3.60 | 0.00 | - | 35 | 170 | 16.00 | 0.01 | -0.01 | -50.00% | 7 | 2,610 |
| 3.40 | +0.42 | +14.09% | 4 | 218 | 16.50 | 0.01 | -0.01 | -50.00% | 23 | 1,868 |
| 3.12 | +0.73 | +30.54% | 400 | 2,670 | 17.00 | 0.01 | -0.01 | -50.00% | 31 | 3,417 |
| 1.98 | 0.00 | - | 963 | 844 | 17.50 | 0.02 | -0.01 | -33.33% | 123 | 3,353 |
| 2.24 | +0.74 | +49.33% | 48 | 2,194 | 18.00 | 0.02 | -0.04 | -57.14% | 625 | 5,447 |
| 1.71 | +0.67 | +64.42% | 111 | 2,204 | 18.50 | 0.05 | -0.06 | -54.55% | 155 | 5,309 |
| 1.20 | +0.53 | +79.10% | 597 | 5,464 | 19.00 | 0.09 | -0.18 | -66.67% | 1,844 | 5,771 |
| 0.80 | +0.38 | +90.48% | 2,431 | 5,771 | 19.50 | 0.20 | -0.30 | -60.00% | 1,974 | 4,563 |
| 0.48 | +0.24 | +100.00% | 8,798 | 14,990 | 20.00 | 0.38 | -0.45 | -53.57% | 1,708 | 5,282 |
| 0.27 | +0.14 | +100.00% | 6,334 | 20,503 | 20.50 | 0.61 | -0.61 | -50.00% | 325 | 7,262 |
| 0.16 | +0.08 | +100.00% | 1,294 | 12,418 | 21.00 | 1.00 | -0.66 | -39.76% | 117 | 1,062 |
| 0.10 | +0.04 | +66.67% | 412 | 4,278 | 21.50 | 1.50 | -0.56 | -27.18% | 12 | 535 |
| 0.04 | +0.01 | +25.00% | 367 | 9,656 | 22.00 | 1.90 | -0.26 | -11.66% | 68 | 696 |
| 0.03 | 0.00 | - | 79 | 3,015 | 22.50 | 2.90 | 0.00 | - | 12 | 169 |
| 0.02 | 0.00 | - | 221 | 6,428 | 23.00 | 2.94 | -0.33 | -8.82% | 7 | 101 |
| 0.01 | 0.00 | - | 2 | 751 | 23.50 | 3.55 | 0.00 | - | 15 | 50 |
| 0.02 | 0.00 | - | 133 | 2,475 | 24.00 | 3.85 | 0.00 | - | 13 | 178 |
| 0.02 | 0.00 | - | 87 | 1,438 | 24.50 | 4.38 | -1.09 | -19.93% | 1 | 7 |
| 0.02 | +0.01 | +100.00% | 151 | 6,033 | 25.00 | 5.55 | 0.00 | - | 3 | 166 |
| 0.01 | -0.01 | -50.00% | 34 | 738 | 25.50 | 5.78 | 0.00 | - | 7 | 5 |
| 0.02 | +0.01 | +100.00% | 23 | 2,361 | 26.00 | 6.55 | 0.00 | - | 4 | 8 |
| 0.01 | 0.00 | - | 30 | 532 | 26.50 | 6.40 | 0.00 | - | 11 | 1 |
| 0.01 | 0.00 | - | 13 | 1,581 | 27.00 | 7.35 | 0.00 | - | 5 | 106 |
| 0.01 | 0.00 | - | 1 | 820 | 28.00 | 8.10 | 0.00 | - | 16 | 18 |
| 0.01 | 0.00 | - | 11 | 439 | 29.00 | 9.55 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 10 | 3,590 | 30.00 | 11.35 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 20 | 493 | 31.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,055 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,024 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.