Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,306.43 +6.43 (+0.19%) Nikkei
38,645.15 +12.13 (+0.03%) Hang Seng
17,998.32 -337.00 (-1.84%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,513.37 -757.91 (-1.16%) CMC Crypto 200
1,354.69 -27.98 (-2.02%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00001000 | 2024-06-07 11:19AM EDT | 1.00 | 19.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240621C00002000 | 2024-06-17 2:54PM EDT | 2.00 | 18.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MARA240621C00003000 | 2024-05-22 12:00PM EDT | 3.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MARA240621C00004000 | 2024-06-17 10:24AM EDT | 4.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240621C00005000 | 2024-06-12 10:58AM EDT | 5.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240621C00006000 | 2024-06-06 1:47PM EDT | 6.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA240621C00007000 | 2024-06-18 2:39PM EDT | 7.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240621C00008000 | 2024-06-20 9:48AM EDT | 8.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240621C00009000 | 2024-06-20 10:30AM EDT | 9.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MARA240621C00010000 | 2024-06-20 12:40PM EDT | 10.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MARA240621C00011000 | 2024-06-20 12:31PM EDT | 11.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240621C00012000 | 2024-06-20 12:24PM EDT | 12.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA240621C00013000 | 2024-06-20 3:18PM EDT | 13.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MARA240621C00014000 | 2024-06-20 1:57PM EDT | 14.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MARA240621C00014500 | 2024-06-18 11:42AM EDT | 14.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240621C00015000 | 2024-06-20 3:51PM EDT | 15.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| MARA240621C00015500 | 2024-06-20 3:38PM EDT | 15.50 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240621C00016000 | 2024-06-20 3:50PM EDT | 16.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| MARA240621C00016500 | 2024-06-20 10:25AM EDT | 16.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240621C00017000 | 2024-06-20 3:59PM EDT | 17.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13,733 | 0 | 0.00% |
| MARA240621C00017500 | 2024-06-20 3:59PM EDT | 17.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MARA240621C00018000 | 2024-06-20 3:53PM EDT | 18.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1,483 | 0 | 0.00% |
| MARA240621C00018500 | 2024-06-20 2:56PM EDT | 18.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2,879 | 0 | 0.00% |
| MARA240621C00019000 | 2024-06-20 3:59PM EDT | 19.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 0.00% |
| MARA240621C00019500 | 2024-06-20 3:59PM EDT | 19.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1,869 | 0 | 0.00% |
| MARA240621C00020000 | 2024-06-20 3:59PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12,258 | 0 | 0.00% |
| MARA240621C00020500 | 2024-06-20 3:59PM EDT | 20.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11,628 | 0 | 0.00% |
| MARA240621C00021000 | 2024-06-20 3:59PM EDT | 21.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 29,644 | 0 | 12.50% |
| MARA240621C00021500 | 2024-06-20 3:59PM EDT | 21.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13,522 | 0 | 25.00% |
| MARA240621C00022000 | 2024-06-20 3:59PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17,373 | 0 | 25.00% |
| MARA240621C00022500 | 2024-06-20 3:57PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,721 | 0 | 50.00% |
| MARA240621C00023000 | 2024-06-20 3:59PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,983 | 0 | 50.00% |
| MARA240621C00023500 | 2024-06-20 3:59PM EDT | 23.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 50.00% |
| MARA240621C00024000 | 2024-06-20 3:56PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,808 | 0 | 50.00% |
| MARA240621C00024500 | 2024-06-20 3:59PM EDT | 24.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 50.00% |
| MARA240621C00025000 | 2024-06-20 3:47PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,982 | 0 | 50.00% |
| MARA240621C00025500 | 2024-06-20 3:56PM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MARA240621C00026000 | 2024-06-20 3:53PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 50.00% |
| MARA240621C00026500 | 2024-06-20 3:15PM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| MARA240621C00027000 | 2024-06-20 3:27PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| MARA240621C00028000 | 2024-06-20 1:25PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| MARA240621C00029000 | 2024-06-20 12:31PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MARA240621C00030000 | 2024-06-20 3:33PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 50.00% |
| MARA240621C00031000 | 2024-06-20 1:44PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MARA240621C00032000 | 2024-06-20 1:18PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| MARA240621C00033000 | 2024-06-20 12:01PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MARA240621C00034000 | 2024-06-20 11:45AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MARA240621C00035000 | 2024-06-20 3:49PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| MARA240621C00036000 | 2024-06-20 3:08PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| MARA240621C00037000 | 2024-06-17 2:03PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MARA240621C00038000 | 2024-06-20 3:30PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA240621C00039000 | 2024-06-18 9:35AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240621C00040000 | 2024-06-20 12:02PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| MARA240621C00041000 | 2024-06-20 1:44PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MARA240621C00042000 | 2024-06-20 9:30AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240621C00043000 | 2024-06-12 10:50AM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240621C00044000 | 2024-06-18 10:30AM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240621C00045000 | 2024-06-20 9:49AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240621C00046000 | 2024-06-14 2:33PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA240621C00047000 | 2024-06-14 1:54PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MARA240621C00048000 | 2024-05-24 3:19PM EDT | 48.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240621C00049000 | 2024-06-14 10:01AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240621C00050000 | 2024-06-20 11:41AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00001000 | 2024-03-12 9:47AM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 931 | 2,350.00% |
| MARA240621P00002000 | 2024-05-06 12:29PM EDT | 2.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 358 | 2,493.75% |
| MARA240621P00003000 | 2024-05-15 10:09AM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 330 | 1,450.00% |
| MARA240621P00004000 | 2024-05-30 2:23PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MARA240621P00005000 | 2024-06-20 3:37PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240621P00006000 | 2024-06-12 2:16PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 50.00% |
| MARA240621P00007000 | 2024-05-23 11:26AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| MARA240621P00008000 | 2024-06-17 3:42PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MARA240621P00009000 | 2024-06-13 12:41PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MARA240621P00010000 | 2024-06-17 2:43PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MARA240621P00011000 | 2024-06-17 3:43PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MARA240621P00012000 | 2024-06-20 10:10AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MARA240621P00013000 | 2024-06-20 12:25PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MARA240621P00014000 | 2024-06-20 3:50PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| MARA240621P00014500 | 2024-06-20 11:57AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| MARA240621P00015000 | 2024-06-20 3:57PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 50.00% |
| MARA240621P00015500 | 2024-06-20 12:41PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| MARA240621P00016000 | 2024-06-20 3:31PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| MARA240621P00016500 | 2024-06-20 3:58PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| MARA240621P00017000 | 2024-06-20 3:53PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 50.00% |
| MARA240621P00017500 | 2024-06-20 3:52PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 50.00% |
| MARA240621P00018000 | 2024-06-20 3:58PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,028 | 0 | 50.00% |
| MARA240621P00018500 | 2024-06-20 3:57PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,565 | 0 | 50.00% |
| MARA240621P00019000 | 2024-06-20 3:59PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,596 | 0 | 50.00% |
| MARA240621P00019500 | 2024-06-20 3:59PM EDT | 19.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6,490 | 0 | 25.00% |
| MARA240621P00020000 | 2024-06-20 3:59PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17,133 | 0 | 25.00% |
| MARA240621P00020500 | 2024-06-20 3:59PM EDT | 20.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18,660 | 0 | 6.25% |
| MARA240621P00021000 | 2024-06-20 3:58PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11,430 | 0 | 0.00% |
| MARA240621P00021500 | 2024-06-20 3:55PM EDT | 21.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1,210 | 0 | 0.00% |
| MARA240621P00022000 | 2024-06-20 3:55PM EDT | 22.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 973 | 0 | 0.00% |
| MARA240621P00022500 | 2024-06-20 3:53PM EDT | 22.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| MARA240621P00023000 | 2024-06-20 3:53PM EDT | 23.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| MARA240621P00023500 | 2024-06-20 3:23PM EDT | 23.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MARA240621P00024000 | 2024-06-20 3:07PM EDT | 24.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| MARA240621P00024500 | 2024-06-20 3:38PM EDT | 24.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240621P00025000 | 2024-06-20 3:47PM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| MARA240621P00025500 | 2024-06-20 10:25AM EDT | 25.50 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240621P00026000 | 2024-06-20 11:43AM EDT | 26.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MARA240621P00026500 | 2024-06-20 10:00AM EDT | 26.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240621P00027000 | 2024-06-20 11:14AM EDT | 27.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MARA240621P00028000 | 2024-06-20 1:24PM EDT | 28.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MARA240621P00029000 | 2024-06-20 11:07AM EDT | 29.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| MARA240621P00030000 | 2024-06-20 1:42PM EDT | 30.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| MARA240621P00031000 | 2024-06-20 10:28AM EDT | 31.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240621P00032000 | 2024-06-20 9:55AM EDT | 32.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA240621P00033000 | 2024-06-20 10:01AM EDT | 33.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MARA240621P00034000 | 2024-06-20 9:57AM EDT | 34.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240621P00035000 | 2024-06-20 10:53AM EDT | 35.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MARA240621P00036000 | 2024-06-11 9:33AM EDT | 36.00 | 17.94 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MARA240621P00037000 | 2024-06-11 9:35AM EDT | 37.00 | 19.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MARA240621P00038000 | 2024-06-11 10:08AM EDT | 38.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MARA240621P00039000 | 2024-06-18 11:09AM EDT | 39.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240621P00040000 | 2024-06-12 3:04PM EDT | 40.00 | 19.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA240621P00041000 | 2024-06-11 2:50PM EDT | 41.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240621P00042000 | 2024-03-18 3:42PM EDT | 42.00 | 23.71 | 26.65 | 28.30 | 0.00 | - | 5 | 8 | 2,440.63% |
| MARA240621P00043000 | 2024-06-20 10:53AM EDT | 43.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MARA240621P00044000 | 2024-06-20 11:32AM EDT | 44.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| MARA240621P00045000 | 2024-03-20 1:53PM EDT | 45.00 | 25.50 | 27.60 | 29.75 | 0.00 | - | 3 | 116 | 2,099.22% |
| MARA240621P00046000 | 2024-06-20 11:32AM EDT | 46.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 0.00% |
| MARA240621P00047000 | 2024-03-11 9:39AM EDT | 47.00 | 25.45 | 28.95 | 31.25 | 0.00 | - | 9 | 6 | 2,010.55% |
| MARA240621P00048000 | 2024-02-28 3:20PM EDT | 48.00 | 22.41 | 26.60 | 27.45 | 0.00 | - | - | 1 | 804.69% |
| MARA240621P00049000 | 2024-03-12 10:55AM EDT | 49.00 | 30.25 | 31.90 | 32.05 | 0.00 | - | 1 | 1 | 2,025.00% |
| MARA240621P00050000 | 2024-03-18 11:33AM EDT | 50.00 | 31.25 | 35.15 | 36.55 | 0.00 | - | 9 | 14 | 2,719.14% |
© 2024 Yahoo. All rights reserved.