Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.08 +9.18 (+0.17%) Dow
39,235.36 +107.56 (+0.27%) Nasdaq
17,858.78 +53.63 (+0.30%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.15 +29.00 (+2.29%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:26.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00026500 | 2024-06-26 11:35AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 532 | 156.25% |
| MARA240705C00026500 | 2024-06-27 10:21AM EDT | 2024-07-05 | 0.06 | 0.06 | 0.08 | 0.00 | - | 6 | 284 | 107.42% |
| MARA240712C00026500 | 2024-06-26 1:16PM EDT | 2024-07-12 | 0.19 | 0.15 | 0.19 | 0.00 | - | 1 | 171 | 97.66% |
| MARA240726C00026500 | 2024-06-26 11:32AM EDT | 2024-07-26 | 0.52 | 0.49 | 0.57 | 0.00 | - | 1 | 54 | 99.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00026500 | 2024-06-26 12:52PM EDT | 2024-06-28 | 6.40 | 5.80 | 6.40 | 0.00 | - | 11 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.