Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.47 +7.57 (+0.14%) Dow
39,180.76 +52.96 (+0.14%) Nasdaq
17,856.73 +51.58 (+0.29%) Bitcoin USD
62,221.30 +526.68 (+0.85%) CMC Crypto 200
1,295.97 +29.83 (+2.36%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:25.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00025500 | 2024-06-27 9:37AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 34 | 738 | 153.13% |
| MARA240705C00025500 | 2024-06-27 10:10AM EDT | 2024-07-05 | 0.10 | 0.08 | 0.10 | +0.02 | +33.33% | 2 | 300 | 99.22% |
| MARA240712C00025500 | 2024-06-26 11:46AM EDT | 2024-07-12 | 0.23 | 0.22 | 0.27 | -0.01 | -4.17% | 36 | 184 | 95.31% |
| MARA240726C00025500 | 2024-06-27 9:54AM EDT | 2024-07-26 | 0.59 | 0.43 | 0.78 | +0.03 | +5.36% | 10 | 96 | 93.75% |
| MARA240802C00025500 | 2024-06-27 10:13AM EDT | 2024-08-02 | 0.91 | 0.68 | 0.88 | +0.22 | +31.88% | 4 | 41 | 93.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00025500 | 2024-06-25 11:56AM EDT | 2024-06-28 | 5.78 | 5.30 | 5.40 | 0.00 | - | 7 | 5 | 0.00% |
| MARA240705P00025500 | 2024-06-26 9:37AM EDT | 2024-07-05 | 6.10 | 4.55 | 5.50 | 0.00 | - | 1 | 13 | 68.75% |
| MARA240712P00025500 | 2024-06-26 2:31PM EDT | 2024-07-12 | 6.05 | 5.55 | 5.60 | 0.00 | - | 10 | 6 | 73.44% |
| MARA240726P00025500 | 2024-06-27 10:00AM EDT | 2024-07-26 | 5.78 | 5.85 | 6.00 | -1.38 | -19.27% | 1 | 8 | 83.40% |
© 2024 Yahoo. All rights reserved.