Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,263.22 +6.04 (+0.19%) Nikkei
28,018.07 +235.14 (+0.85%) Hang Seng
20,684.37 +375.24 (+1.85%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,188.32 -888.69 (-3.06%) CMC Crypto 200
615.59 -3.65 (-0.59%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 1 | 1 | 2023-03-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 2023-04-06 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 760 | 2023-04-21 | 19.60 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 9 | 521 | 2023-05-19 | 34.00 | 0.00 | - | 4 | 4 |
| 0.55 | 0.00 | - | 2 | 348 | 2023-06-16 | 21.60 | 0.00 | - | 9 | 9 |
| 1.80 | 0.00 | - | 1 | 95 | 2023-07-21 | 24.80 | 0.00 | - | 2 | 13 |
| 5.00 | 0.00 | - | 10 | 58 | 2023-10-20 | - | - | - | - | - |
| 7.40 | +1.50 | +25.42% | 2 | 348 | 2024-01-19 | 38.80 | 0.00 | - | 2 | 47 |
| 10.60 | 0.00 | - | 9 | 74 | 2024-06-21 | - | - | - | - | - |
| 17.50 | -5.50 | -23.91% | 5 | 70 | 2025-01-17 | 43.30 | 0.00 | - | 12 | 112 |
© 2023 Yahoo. All rights reserved.
