Singapore markets open in 4 hours 5 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.55+5.67 (+2.92%)
At close: 04:00PM EDT
199.90 +0.35 (+0.18%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.43+3.98+274.48%322632023-09-290.35-3.35-90.54%49306
6.47+3.37+108.71%41612023-10-061.53-3.52-69.70%2687
6.80+3.10+83.78%3692023-10-135.000.00-1419
8.75+3.65+71.57%154902023-10-203.10-2.50-44.64%146538
9.25+2.86+44.76%182023-10-276.400.00-329
-----2023-11-037.950.00-77
12.40+3.40+37.78%84072023-11-176.20-2.80-31.11%98472
15.80+2.70+20.61%94842024-01-199.15-2.35-20.43%21182
19.80+2.00+11.24%312024-03-1511.30-1.40-11.02%239
21.70+2.30+11.86%662024-04-1915.600.00-17130
28.600.00-22482024-06-2116.600.00-1363
32.310.00-1002362025-01-1717.000.00-1102