Calls
29 September 2023
Puts
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
5.43 | +3.98 | +274.48% | 32 | 263 | 2023-09-29 | 0.35 | -3.35 | -90.54% | 49 | 306 |
6.47 | +3.37 | +108.71% | 41 | 61 | 2023-10-06 | 1.53 | -3.52 | -69.70% | 26 | 87 |
6.80 | +3.10 | +83.78% | 3 | 69 | 2023-10-13 | 5.00 | 0.00 | - | 14 | 19 |
8.75 | +3.65 | +71.57% | 15 | 490 | 2023-10-20 | 3.10 | -2.50 | -44.64% | 146 | 538 |
9.25 | +2.86 | +44.76% | 1 | 8 | 2023-10-27 | 6.40 | 0.00 | - | 3 | 29 |
- | - | - | - | - | 2023-11-03 | 7.95 | 0.00 | - | 7 | 7 |
12.40 | +3.40 | +37.78% | 8 | 407 | 2023-11-17 | 6.20 | -2.80 | -31.11% | 98 | 472 |
15.80 | +2.70 | +20.61% | 9 | 484 | 2024-01-19 | 9.15 | -2.35 | -20.43% | 21 | 182 |
19.80 | +2.00 | +11.24% | 3 | 1 | 2024-03-15 | 11.30 | -1.40 | -11.02% | 2 | 39 |
21.70 | +2.30 | +11.86% | 6 | 6 | 2024-04-19 | 15.60 | 0.00 | - | 17 | 130 |
28.60 | 0.00 | - | 2 | 248 | 2024-06-21 | 16.60 | 0.00 | - | 1 | 363 |
32.31 | 0.00 | - | 100 | 236 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 102 |