Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,299.70 +25.19 (+0.59%) Dow
33,666.34 +116.07 (+0.35%) Nasdaq
13,201.28 +108.43 (+0.83%) Bitcoin USD
27,053.37 +822.92 (+3.14%) CMC Crypto 200
581.30 +16.50 (+2.92%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.43 | +3.98 | +274.48% | 32 | 263 | 2023-09-29 | 0.35 | -3.35 | -90.54% | 49 | 306 |
| 6.47 | +3.37 | +108.71% | 41 | 61 | 2023-10-06 | 1.53 | -3.52 | -69.70% | 26 | 87 |
| 6.80 | +3.10 | +83.78% | 3 | 69 | 2023-10-13 | 5.00 | 0.00 | - | 14 | 19 |
| 8.75 | +3.65 | +71.57% | 15 | 490 | 2023-10-20 | 3.10 | -2.50 | -44.64% | 146 | 538 |
| 9.25 | +2.86 | +44.76% | 1 | 8 | 2023-10-27 | 6.40 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2023-11-03 | 7.95 | 0.00 | - | 7 | 7 |
| 12.40 | +3.40 | +37.78% | 8 | 407 | 2023-11-17 | 6.20 | -2.80 | -31.11% | 98 | 472 |
| 15.80 | +2.70 | +20.61% | 9 | 484 | 2024-01-19 | 9.15 | -2.35 | -20.43% | 21 | 182 |
| 19.80 | +2.00 | +11.24% | 3 | 1 | 2024-03-15 | 11.30 | -1.40 | -11.02% | 2 | 39 |
| 21.70 | +2.30 | +11.86% | 6 | 6 | 2024-04-19 | 15.60 | 0.00 | - | 17 | 130 |
| 28.60 | 0.00 | - | 2 | 248 | 2024-06-21 | 16.60 | 0.00 | - | 1 | 363 |
| 32.31 | 0.00 | - | 100 | 236 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 102 |
© 2023 Yahoo. All rights reserved.
