Singapore markets open in 1 hour 49 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.14-0.37 (-0.26%)
At close: 04:00PM EDT
140.25 +0.11 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.01-0.04-80.00%10355
-----85.000.01-0.04-80.00%537
-----90.000.050.00-3537
-----95.000.050.00-15
42.05-21.64-33.98%11100.000.150.00-13
-----105.000.050.00-12
-----107.000.05+0.05--1
-----110.000.050.00--1
-----120.000.170.00-1102
-----124.000.35+0.35--6
-----125.001.300.00-1510
12.50+12.50--1126.000.50+0.50--2
-----127.000.48+0.48--28
-----128.000.35+0.35--8
-----129.000.35+0.35-112
-----130.000.53-0.47-47.00%433
9.40+9.40--2131.000.45+0.45-20679
-----132.000.57+0.57-35638
-----133.000.65+0.65-1110
7.40+7.40--1134.001.70+1.70--31
7.300.00-15135.001.28-0.39-23.35%7134
5.82+5.82--7136.000.97+0.97-10158
6.80+6.80--45137.001.90+1.90-10184
6.59-1.16-14.97%673138.002.34-0.86-26.88%5165
4.65+4.65-1339139.002.15+2.15-383
3.70+0.50+15.62%16119140.001.90-2.00-51.28%3117
3.10+3.10-182159141.002.87+2.87-1040
2.70-0.55-16.92%2466142.003.34+3.34-10110
3.43+1.29+60.28%292143.003.25-1.65-33.67%38
1.70-0.10-5.56%2451144.006.300.00-317
1.42-0.78-35.45%17451145.007.000.00-313
1.49+0.26+21.14%472146.005.660.00-413
1.10+0.17+18.28%27333147.009.750.00-19
0.80-0.05-5.88%857148.006.430.00-112
0.60+0.60-1116149.006.340.00-18
0.40-0.10-20.00%869150.0010.30-0.80-7.21%4519
0.21-0.54-72.00%6111152.5012.930.00-222
0.12-0.23-65.71%3132155.0012.20-0.08-0.65%132
0.10-0.07-41.18%1140157.507.000.00-2053
0.220.00-2141160.0019.970.00-1020
0.210.00-123162.5022.790.00-35
0.150.00-135165.0025.300.00-213
0.050.00-350167.50-----
0.130.00-129170.00-----
0.650.00-420172.50-----
0.100.00-445490175.00-----
0.150.00-449419177.50-----
0.140.00-441180.00-----
0.360.00-12182.50-----
0.050.00--5190.00-----
0.050.00--5195.00-----
-----200.0039.630.00-10
0.050.00--1215.00-----
0.050.00--1220.00-----
0.01-0.04-80.00%215225.00-----
0.050.00-24230.00-----
0.010.00-30133235.00-----