MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 148.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 150.00 | 0.19 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 152.50 | 0.20 | 0.00 | - | 8 | 20 |
| 21.19 | 0.00 | - | 2 | 4 | 155.00 | 0.16 | -0.02 | -11.11% | 2 | 22 |
| - | - | - | - | - | 157.50 | 0.05 | -0.21 | -80.77% | 8 | 50 |
| 9.17 | 0.00 | - | - | 0 | 160.00 | 0.05 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 162.50 | 0.17 | +0.12 | +240.00% | 1 | 17 |
| 11.75 | 0.00 | - | 5 | 7 | 165.00 | 0.07 | +0.01 | +16.67% | 3 | 63 |
| 9.68 | 0.00 | - | 3 | 15 | 167.50 | 0.05 | -0.10 | -66.67% | 1 | 188 |
| 11.13 | +3.98 | +55.66% | 19 | 171 | 170.00 | 0.07 | -0.27 | -79.41% | 32 | 384 |
| 9.00 | +4.20 | +87.50% | 4 | 94 | 172.50 | 0.15 | -0.52 | -77.61% | 7 | 279 |
| 6.53 | +3.73 | +133.21% | 33 | 182 | 175.00 | 0.20 | -1.08 | -84.37% | 95 | 318 |
| 4.00 | +2.29 | +133.92% | 41 | 69 | 177.50 | 0.45 | -1.55 | -77.50% | 31 | 28 |
| 2.20 | +1.43 | +185.71% | 89 | 91 | 180.00 | 1.15 | -2.85 | -71.25% | 44 | 16 |
| 1.05 | +0.80 | +320.00% | 67 | 141 | 182.50 | 3.19 | -2.81 | -46.83% | 3 | 1 |
| 0.33 | +0.23 | +230.00% | 58 | 50 | 185.00 | - | - | - | - | - |
| 0.22 | +0.15 | +214.29% | 20 | 242 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.