Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,130.24 +15.16 (+0.49%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,072.81 -255.42 (-1.32%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | -0.04 | -80.00% | 10 | 355 |
| - | - | - | - | - | 85.00 | 0.01 | -0.04 | -80.00% | 5 | 37 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 5 |
| 42.05 | -21.64 | -33.98% | 1 | 1 | 100.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 107.00 | 0.05 | +0.05 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.17 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 124.00 | 0.35 | +0.35 | - | - | 6 |
| - | - | - | - | - | 125.00 | 1.30 | 0.00 | - | 15 | 10 |
| 12.50 | +12.50 | - | - | 1 | 126.00 | 0.50 | +0.50 | - | - | 2 |
| - | - | - | - | - | 127.00 | 0.48 | +0.48 | - | - | 28 |
| - | - | - | - | - | 128.00 | 0.35 | +0.35 | - | - | 8 |
| - | - | - | - | - | 129.00 | 0.35 | +0.35 | - | 11 | 2 |
| - | - | - | - | - | 130.00 | 0.53 | -0.47 | -47.00% | 4 | 33 |
| 9.40 | +9.40 | - | - | 2 | 131.00 | 0.45 | +0.45 | - | 206 | 79 |
| - | - | - | - | - | 132.00 | 0.57 | +0.57 | - | 356 | 38 |
| - | - | - | - | - | 133.00 | 0.65 | +0.65 | - | 11 | 10 |
| 7.40 | +7.40 | - | - | 1 | 134.00 | 1.70 | +1.70 | - | - | 31 |
| 7.30 | 0.00 | - | 1 | 5 | 135.00 | 1.28 | -0.39 | -23.35% | 7 | 134 |
| 5.82 | +5.82 | - | - | 7 | 136.00 | 0.97 | +0.97 | - | 10 | 158 |
| 6.80 | +6.80 | - | - | 45 | 137.00 | 1.90 | +1.90 | - | 10 | 184 |
| 6.59 | -1.16 | -14.97% | 6 | 73 | 138.00 | 2.34 | -0.86 | -26.88% | 5 | 165 |
| 4.65 | +4.65 | - | 13 | 39 | 139.00 | 2.15 | +2.15 | - | 38 | 3 |
| 3.70 | +0.50 | +15.62% | 16 | 119 | 140.00 | 1.90 | -2.00 | -51.28% | 3 | 117 |
| 3.10 | +3.10 | - | 182 | 159 | 141.00 | 2.87 | +2.87 | - | 104 | 0 |
| 2.70 | -0.55 | -16.92% | 24 | 66 | 142.00 | 3.34 | +3.34 | - | 101 | 10 |
| 3.43 | +1.29 | +60.28% | 2 | 92 | 143.00 | 3.25 | -1.65 | -33.67% | 3 | 8 |
| 1.70 | -0.10 | -5.56% | 24 | 51 | 144.00 | 6.30 | 0.00 | - | 3 | 17 |
| 1.42 | -0.78 | -35.45% | 17 | 451 | 145.00 | 7.00 | 0.00 | - | 3 | 13 |
| 1.49 | +0.26 | +21.14% | 4 | 72 | 146.00 | 5.66 | 0.00 | - | 4 | 13 |
| 1.10 | +0.17 | +18.28% | 27 | 333 | 147.00 | 9.75 | 0.00 | - | 1 | 9 |
| 0.80 | -0.05 | -5.88% | 8 | 57 | 148.00 | 6.43 | 0.00 | - | 1 | 12 |
| 0.60 | +0.60 | - | 11 | 16 | 149.00 | 6.34 | 0.00 | - | 1 | 8 |
| 0.40 | -0.10 | -20.00% | 8 | 69 | 150.00 | 10.30 | -0.80 | -7.21% | 45 | 19 |
| 0.21 | -0.54 | -72.00% | 6 | 111 | 152.50 | 12.93 | 0.00 | - | 2 | 22 |
| 0.12 | -0.23 | -65.71% | 3 | 132 | 155.00 | 12.20 | -0.08 | -0.65% | 1 | 32 |
| 0.10 | -0.07 | -41.18% | 1 | 140 | 157.50 | 7.00 | 0.00 | - | 20 | 53 |
| 0.22 | 0.00 | - | 2 | 141 | 160.00 | 19.97 | 0.00 | - | 10 | 20 |
| 0.21 | 0.00 | - | 1 | 23 | 162.50 | 22.79 | 0.00 | - | 3 | 5 |
| 0.15 | 0.00 | - | 1 | 35 | 165.00 | 25.30 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 3 | 50 | 167.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 29 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 20 | 172.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 445 | 490 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 449 | 419 | 177.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 41 | 180.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 2 | 182.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 39.63 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 15 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 133 | 235.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
