MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.050.00--1
-----125.000.030.00--2
-----135.000.060.00--1
-----140.000.100.00-58
-----145.000.150.00-14
-----148.000.050.00--6
-----150.000.190.00-210
-----152.500.200.00-820
21.190.00-24155.000.16-0.02-11.11%222
-----157.500.05-0.21-80.77%850
9.170.00--0160.000.050.00-1200
-----162.500.17+0.12+240.00%117
11.750.00-57165.000.07+0.01+16.67%363
9.680.00-315167.500.05-0.10-66.67%1188
11.13+3.98+55.66%19171170.000.07-0.27-79.41%32384
9.00+4.20+87.50%494172.500.15-0.52-77.61%7279
6.53+3.73+133.21%33182175.000.20-1.08-84.37%95318
4.00+2.29+133.92%4169177.500.45-1.55-77.50%3128
2.20+1.43+185.71%8991180.001.15-2.85-71.25%4416
1.05+0.80+320.00%67141182.503.19-2.81-46.83%31
0.33+0.23+230.00%5850185.00-----
0.22+0.15+214.29%20242190.00-----
0.200.00-16195.00-----