Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,360.08 -5.59 (-0.17%) Nikkei
27,347.17 +20.06 (+0.07%) Hang Seng
21,902.35 +60.02 (+0.27%) FTSE 100
7,771.70 -13.17 (-0.17%) BTC-USD
23,122.22 +282.91 (+1.24%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.19 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 130.00 | 0.13 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 135.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 138.00 | 0.48 | 0.00 | - | - | 3 |
| 22.61 | 0.00 | - | 16 | 16 | 140.00 | 0.17 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 141.00 | 0.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 142.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 143.00 | 0.27 | 0.00 | - | 1 | 5 |
| 17.80 | 0.00 | - | 1 | 0 | 145.00 | 0.05 | 0.00 | - | 1 | 8 |
| 7.21 | 0.00 | - | - | 60 | 146.00 | 0.05 | 0.00 | - | 5 | 6 |
| 6.90 | 0.00 | - | - | 2 | 147.00 | 0.05 | 0.00 | - | 1 | 5 |
| 6.30 | 0.00 | - | - | 3 | 148.00 | 0.05 | 0.00 | - | 29 | 34 |
| 5.70 | 0.00 | - | 1 | 7 | 149.00 | 0.10 | 0.00 | - | 2 | 6 |
| 24.00 | 0.00 | - | 1 | 16 | 150.00 | 0.10 | 0.00 | - | 2 | 23 |
| 5.10 | 0.00 | - | 3 | 9 | 152.50 | 0.06 | -0.06 | -50.00% | 35 | 30 |
| 19.85 | 0.00 | - | 6 | 137 | 155.00 | 0.20 | 0.00 | - | 10 | 45 |
| 15.30 | 0.00 | - | 25 | 49 | 157.50 | 0.10 | -0.10 | -50.00% | 5 | 49 |
| 15.16 | 0.00 | - | 2 | 22 | 160.00 | 0.10 | -0.10 | -50.00% | 4 | 59 |
| 10.83 | 0.00 | - | 2 | 66 | 162.50 | 0.10 | -0.25 | -71.43% | 3 | 58 |
| 7.80 | -3.00 | -27.78% | 5 | 62 | 165.00 | 0.25 | -0.35 | -58.33% | 6 | 48 |
| 6.15 | 0.00 | - | 2 | 42 | 167.50 | 0.73 | -0.24 | -24.74% | 20 | 93 |
| 4.14 | 0.00 | - | 1 | 60 | 170.00 | 1.25 | -0.50 | -28.57% | 12 | 98 |
| 2.76 | +0.56 | +25.45% | 134 | 81 | 172.50 | 1.44 | -1.26 | -46.67% | 279 | 146 |
| 1.70 | +0.70 | +70.00% | 235 | 159 | 175.00 | 2.90 | -1.50 | -34.09% | 6 | 112 |
| 0.75 | +0.03 | +4.17% | 3 | 21 | 177.50 | 4.10 | 0.00 | - | 21 | 22 |
| 0.27 | +0.02 | +8.00% | 215 | 16 | 180.00 | 9.00 | +1.30 | +16.88% | 2 | 4 |
| 0.16 | +0.06 | +60.00% | 1 | 49 | 182.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 5 | 185.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 187.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
