Singapore markets close in 4 hours 38 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.18+2.98 (+1.74%)
At close: 04:00PM EST
173.98 -0.20 (-0.11%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.280.00--0
-----120.000.190.00-18
-----125.000.040.00-3535
-----130.000.130.00-137
-----135.000.170.00-11
-----138.000.480.00--3
22.610.00-1616140.000.170.00-611
-----141.000.080.00-23
-----142.003.400.00-11
-----143.000.270.00-15
17.800.00-10145.000.050.00-18
7.210.00--60146.000.050.00-56
6.900.00--2147.000.050.00-15
6.300.00--3148.000.050.00-2934
5.700.00-17149.000.100.00-26
24.000.00-116150.000.100.00-223
5.100.00-39152.500.06-0.06-50.00%3530
19.850.00-6137155.000.200.00-1045
15.300.00-2549157.500.10-0.10-50.00%549
15.160.00-222160.000.10-0.10-50.00%459
10.830.00-266162.500.10-0.25-71.43%358
7.80-3.00-27.78%562165.000.25-0.35-58.33%648
6.150.00-242167.500.73-0.24-24.74%2093
4.140.00-160170.001.25-0.50-28.57%1298
2.76+0.56+25.45%13481172.501.44-1.26-46.67%279146
1.70+0.70+70.00%235159175.002.90-1.50-34.09%6112
0.75+0.03+4.17%321177.504.100.00-2122
0.27+0.02+8.00%21516180.009.00+1.30+16.88%24
0.16+0.06+60.00%149182.50-----
0.150.00-35185.00-----
0.160.00-11187.50-----