Yahoo

Mail

Singapore markets closed

Straits Times Index
3,294.86
+0.04(+0.00%)
Nikkei
27,522.26
-250.67(-0.90%)
Hang Seng
24,965.55
+13.20(+0.05%)
FTSE 100
7,494.13
-90.88(-1.20%)
BTC-USD
35,903.91
-2,994.38(-7.70%)
CMC Crypto 200
870.86
+628.18(+258.85%)

WEALTH

Zodiac sign forecast for investing in stocks and property in Year of the Tiger

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

156.99

+0.29

(+0.19%)

At close: 04:00PM EST

157.50

+0.51

(+0.32%)

After hours:

07:40PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	156.70	160.20	154.50	156.99	156.99	4,745,500
20 Jan 2022	155.55	161.69	155.37	156.70	156.70	2,160,400
19 Jan 2022	159.93	159.98	154.11	154.20	154.20	2,396,300
18 Jan 2022	160.12	161.11	157.68	159.51	159.51	2,087,600
14 Jan 2022	163.89	164.42	159.72	162.80	162.80	1,884,400
13 Jan 2022	164.94	167.30	164.10	164.51	164.51	1,619,700
12 Jan 2022	166.35	166.87	162.66	164.86	164.86	1,606,400
11 Jan 2022	161.97	165.65	160.07	165.20	165.20	2,141,100
10 Jan 2022	167.25	167.88	160.13	162.05	162.05	2,228,400
07 Jan 2022	166.00	168.75	164.69	166.66	166.66	1,508,500
06 Jan 2022	165.30	166.46	164.23	165.22	165.22	1,421,600
05 Jan 2022	168.27	169.00	164.33	164.37	164.37	1,656,700
04 Jan 2022	166.77	171.16	165.80	168.01	168.01	2,131,600
03 Jan 2022	165.07	166.41	161.23	163.91	163.91	1,836,800
31 Dec 2021	164.85	166.18	164.07	165.24	165.24	902,700
30 Dec 2021	166.55	167.98	164.73	164.86	164.86	840,900
29 Dec 2021	166.35	167.58	165.50	166.55	166.55	905,600
28 Dec 2021	165.91	167.66	165.28	166.75	166.75	1,297,200
27 Dec 2021	164.47	167.09	163.45	166.71	166.71	1,139,900
23 Dec 2021	164.25	165.79	162.54	165.19	165.19	1,528,900
22 Dec 2021	158.56	163.23	158.36	162.58	162.58	2,001,000
21 Dec 2021	150.92	158.70	150.92	158.32	158.32	2,269,300
20 Dec 2021	146.99	151.24	145.79	149.68	149.68	2,765,600
17 Dec 2021	149.38	151.83	147.51	150.19	150.19	3,592,300
16 Dec 2021	151.16	153.12	150.09	150.76	150.76	2,738,400
15 Dec 2021	152.99	153.93	148.65	151.18	151.18	2,228,000
14 Dec 2021	152.77	155.94	152.55	154.01	154.01	1,548,800
13 Dec 2021	159.07	159.68	153.42	153.68	153.68	2,362,800
10 Dec 2021	158.21	160.95	156.02	160.81	160.81	1,705,300
09 Dec 2021	156.26	158.48	155.36	157.15	157.15	1,103,100
08 Dec 2021	157.46	159.57	155.81	157.64	157.64	1,618,500
07 Dec 2021	158.49	162.18	155.70	156.53	156.53	2,416,600
06 Dec 2021	152.22	159.48	152.22	156.70	156.70	2,421,800
03 Dec 2021	151.57	152.22	146.80	149.98	149.98	3,104,600
02 Dec 2021	143.37	152.59	143.13	151.12	151.12	3,099,000
01 Dec 2021	150.26	152.07	142.11	142.50	142.50	3,198,900
30 Nov 2021	148.56	149.00	145.70	147.56	147.56	3,465,900
29 Nov 2021	149.70	154.55	149.70	150.77	150.77	3,155,000
26 Nov 2021	146.65	147.76	140.55	147.44	147.44	4,264,500
24 Nov 2021	156.12	158.07	153.40	157.61	157.61	1,532,800
23 Nov 2021	157.38	158.45	156.14	157.44	157.44	1,926,300
22 Nov 2021	156.16	157.15	152.79	156.41	156.41	2,268,900
19 Nov 2021	153.98	156.09	150.26	154.92	154.92	1,879,800
18 Nov 2021	156.77	157.74	154.84	155.73	155.73	1,126,800
17 Nov 2021	153.27	156.91	152.33	156.72	156.72	1,965,600
16 Nov 2021	155.13	155.58	152.81	153.99	153.99	2,137,700
15 Nov 2021	157.04	157.79	154.88	155.68	155.68	1,378,600
12 Nov 2021	157.50	158.95	155.53	156.48	156.48	1,911,100
11 Nov 2021	160.62	161.00	156.62	156.87	156.87	1,664,900
10 Nov 2021	163.48	164.50	159.59	160.99	160.99	1,554,800
09 Nov 2021	168.05	168.05	162.39	164.77	164.77	1,774,500
08 Nov 2021	170.33	170.84	167.33	168.39	168.39	2,476,600
05 Nov 2021	169.40	171.68	166.23	167.61	167.61	2,955,400
04 Nov 2021	166.02	166.02	162.71	164.09	164.09	1,863,800
03 Nov 2021	160.76	166.82	157.07	164.53	164.53	3,158,400
02 Nov 2021	160.95	161.92	158.33	160.06	160.06	2,615,800
01 Nov 2021	160.40	162.15	159.29	161.83	161.83	2,177,900
29 Oct 2021	159.00	161.05	157.45	160.02	160.02	2,023,200
28 Oct 2021	159.56	162.31	158.26	159.97	159.97	2,317,600
27 Oct 2021	155.07	160.56	154.18	159.80	159.80	2,100,300
26 Oct 2021	156.65	157.61	155.17	156.04	156.04	1,804,300
25 Oct 2021	155.28	156.17	153.45	154.79	154.79	1,434,300
22 Oct 2021	155.31	155.96	154.13	154.75	154.75	996,300
21 Oct 2021	153.55	155.78	152.84	155.65	155.65	1,192,800
20 Oct 2021	154.75	155.19	152.65	153.27	153.27	2,402,900
19 Oct 2021	158.00	158.90	154.49	155.02	155.02	2,619,500
18 Oct 2021	159.00	160.44	158.22	159.21	159.21	1,541,900
15 Oct 2021	157.11	161.42	157.00	160.04	160.04	2,801,300
14 Oct 2021	155.87	156.54	154.07	155.22	155.22	1,978,400
13 Oct 2021	158.23	158.45	154.16	154.62	154.62	1,973,100
12 Oct 2021	156.60	158.23	155.97	157.45	157.45	1,995,800
11 Oct 2021	157.41	159.77	156.57	156.82	156.82	1,677,800
08 Oct 2021	157.99	158.74	156.43	157.09	157.09	1,193,900
07 Oct 2021	157.03	159.66	156.06	157.75	157.75	1,862,000
06 Oct 2021	153.51	155.46	151.82	155.31	155.31	1,667,000
05 Oct 2021	155.25	156.52	153.35	155.44	155.44	1,744,900
04 Oct 2021	155.86	158.76	154.33	155.14	155.14	1,860,400
01 Oct 2021	150.75	157.28	150.27	155.97	155.97	4,710,000
30 Sep 2021	152.13	152.13	147.64	148.09	148.09	2,030,900
29 Sep 2021	154.30	154.39	150.68	151.91	151.91	1,535,500
28 Sep 2021	153.13	155.30	152.23	153.59	153.59	2,151,600
27 Sep 2021	152.63	155.78	152.53	154.32	154.32	1,890,900
24 Sep 2021	149.23	152.75	149.06	152.51	152.51	1,881,600
23 Sep 2021	144.69	150.18	144.40	149.91	149.91	2,913,800
22 Sep 2021	142.76	145.79	142.35	144.40	144.40	1,543,100
21 Sep 2021	143.70	144.54	141.22	142.01	142.01	1,707,300
20 Sep 2021	142.51	143.12	139.76	142.82	142.82	2,375,400
17 Sep 2021	145.02	145.63	143.66	143.90	143.90	2,650,200
16 Sep 2021	144.40	146.01	143.83	144.80	144.80	1,966,800
15 Sep 2021	141.54	145.09	140.05	144.68	144.68	3,068,200
14 Sep 2021	139.97	142.69	139.00	142.34	142.34	2,159,400
13 Sep 2021	136.96	140.58	135.94	139.98	139.98	1,923,400
10 Sep 2021	136.71	137.72	134.49	135.64	135.64	1,574,500
09 Sep 2021	133.61	137.50	133.16	136.09	136.09	2,072,600
08 Sep 2021	134.49	134.96	131.71	133.78	133.78	2,281,300
07 Sep 2021	132.42	134.40	131.84	134.05	134.05	1,255,700
03 Sep 2021	134.39	135.30	131.66	133.00	133.00	1,354,800
02 Sep 2021	135.24	136.88	133.92	135.40	135.40	1,072,600
01 Sep 2021	136.30	136.47	134.21	134.83	134.83	1,738,600
31 Aug 2021	134.46	135.96	133.43	135.14	135.14	1,762,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.86+0.04(+0.00%)

Nikkei27,522.26-250.67(-0.90%)

Hang Seng24,965.55+13.20(+0.05%)

FTSE 1007,494.13-90.88(-1.20%)

BTC-USD35,903.91-2,994.38(-7.70%)

CMC Crypto 200870.86+628.18(+258.85%)

Zodiac sign forecast for investing in stocks and property in Year of the Tiger

Marriott International, Inc. (MAR)

Straits Times Index
3,294.86
+0.04(+0.00%)

Nikkei
27,522.26
-250.67(-0.90%)

Hang Seng
24,965.55
+13.20(+0.05%)

FTSE 100
7,494.13
-90.88(-1.20%)

BTC-USD
35,903.91
-2,994.38(-7.70%)

CMC Crypto 200
870.86
+628.18(+258.85%)