Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,237.22 +24.58 (+0.77%) Nikkei
27,454.41 +69.16 (+0.25%) Hang Seng
19,634.41 -281.27 (-1.41%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,835.45 +232.61 (+0.84%) CMC Crypto 200
606.12 -12.27 (-1.98%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 232 | 2023-03-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 2023-04-06 | - | - | - | - | - |
| 0.03 | -0.22 | -88.00% | 13 | 2,541 | 2023-04-21 | 12.40 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2023-04-28 | 29.11 | +29.11 | - | - | 0 |
| 0.37 | -0.25 | -40.32% | 5 | 409 | 2023-05-19 | 29.23 | 0.00 | - | 3 | 72 |
| 0.80 | -1.50 | -65.22% | 5 | 288 | 2023-06-16 | 27.58 | 0.00 | - | 1 | 9 |
| 1.95 | -0.75 | -27.78% | 1 | 162 | 2023-07-21 | 28.20 | 0.00 | - | 1 | 28 |
| 7.10 | 0.00 | - | 5 | 165 | 2023-10-20 | - | - | - | - | - |
| 6.86 | -1.44 | -17.35% | 7 | 959 | 2024-01-19 | 37.40 | +8.00 | +27.21% | 1 | 131 |
| 12.40 | 0.00 | - | 1 | 26 | 2024-06-21 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 35.90 | 0.00 | - | 14 | 93 |
© 2023 Yahoo. All rights reserved.
