Singapore markets closed
Straits Times Index
3,204.13 +4.10 (+0.13%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,388.98 +145.34 (+0.55%) CMC Crypto 200
566.99 +4.34 (+0.77%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | 0.00 | - | - | 0 | 2023-09-29 | 0.10 | 0.00 | - | 3 | 0 |
| 16.72 | 0.00 | - | 1 | 0 | 2023-10-06 | 0.47 | 0.00 | - | 38 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 2023-10-13 | 1.45 | 0.00 | - | 30 | 0 |
| 15.70 | 0.00 | - | 4 | 0 | 2023-10-20 | 1.37 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.91 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-11-03 | 3.43 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 4 | 0 | 2023-11-17 | 3.60 | 0.00 | - | 2 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 6.30 | 0.00 | - | 3 | 0 |
| 30.48 | 0.00 | - | - | 0 | 2024-03-15 | 7.60 | 0.00 | - | 4 | 0 |
| 36.66 | 0.00 | - | 2 | 2 | 2024-04-19 | 9.60 | 0.00 | - | 13 | 0 |
| 38.77 | 0.00 | - | 5 | 0 | 2024-06-21 | 10.00 | 0.00 | - | 28 | 0 |
| 48.82 | 0.00 | - | 2 | 319 | 2025-01-17 | 12.20 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
