Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,501.71 +63.23 (+0.22%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 24 | 2023-04-06 | - | - | - | - | - |
| 0.25 | 0.00 | - | 53 | 70 | 2023-04-14 | - | - | - | - | - |
| 0.27 | +0.05 | +22.73% | 4 | 1,067 | 2023-04-21 | 21.80 | 0.00 | - | 3 | 11 |
| 0.35 | 0.00 | - | 1 | 458 | 2023-04-28 | - | - | - | - | - |
| 1.98 | +0.45 | +29.41% | 15 | 852 | 2023-05-19 | 23.50 | 0.00 | - | 1 | 242 |
| 3.46 | +0.81 | +30.57% | 1 | 528 | 2023-06-16 | 23.10 | 0.00 | - | 2 | 61 |
| 5.00 | +1.06 | +26.90% | 74 | 356 | 2023-07-21 | 24.70 | 0.00 | - | 1 | 14 |
| 8.08 | 0.00 | - | 12 | 45 | 2023-10-20 | 19.86 | +1.26 | +6.77% | 3 | 1 |
| 14.00 | +3.97 | +39.58% | 3 | 667 | 2024-01-19 | 28.20 | 0.00 | - | 3 | 143 |
| 17.10 | 0.00 | - | - | 39 | 2024-06-21 | - | - | - | - | - |
| 20.30 | 0.00 | - | 100 | 139 | 2025-01-17 | 26.20 | 0.00 | - | 4 | 5 |
© 2023 Yahoo. All rights reserved.
