Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.04+3.37 (+2.07%)
At close: 04:00PM EDT
166.00 -0.04 (-0.02%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-10242023-04-06-----
0.250.00-53702023-04-14-----
0.27+0.05+22.73%41,0672023-04-2121.800.00-311
0.350.00-14582023-04-28-----
1.98+0.45+29.41%158522023-05-1923.500.00-1242
3.46+0.81+30.57%15282023-06-1623.100.00-261
5.00+1.06+26.90%743562023-07-2124.700.00-114
8.080.00-12452023-10-2019.86+1.26+6.77%31
14.00+3.97+39.58%36672024-01-1928.200.00-3143
17.100.00--392024-06-21-----
20.300.00-1001392025-01-1726.200.00-45