Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,689.88 +797.01 (+1.17%) CMC Crypto 200
1,440.95 -27.15 (-1.85%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621C00210000 | 2024-05-20 1:50PM EDT | 2024-06-21 | 21.27 | 17.70 | 21.60 | 0.00 | - | 1 | 55 | 41.50% |
| MANH240719C00210000 | 2024-05-06 3:27PM EDT | 2024-07-19 | 21.10 | 21.00 | 22.20 | +9.20 | +77.31% | 5 | 2 | 31.58% |
| MANH241018C00210000 | 2024-05-06 1:25PM EDT | 2024-10-18 | 20.00 | 28.40 | 30.00 | 0.00 | - | 2 | 2 | 35.46% |
| MANH241115C00210000 | 2024-05-13 12:14PM EDT | 2024-11-15 | 25.10 | 31.30 | 33.00 | 0.00 | - | 1 | 17 | 37.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00210000 | 2024-05-21 11:13AM EDT | 2024-06-21 | 0.71 | 0.40 | 0.70 | 0.00 | - | 1 | 26 | 23.61% |
| MANH240719P00210000 | 2024-05-17 2:21PM EDT | 2024-07-19 | 1.65 | 1.25 | 1.80 | 0.00 | - | 5 | 26 | 22.50% |
| MANH241018P00210000 | 2024-05-20 11:41AM EDT | 2024-10-18 | 5.90 | 5.80 | 7.20 | 0.00 | - | 1 | 4 | 26.19% |
| MANH241115P00210000 | 2024-05-09 3:29PM EDT | 2024-11-15 | 11.10 | 7.60 | 9.10 | 0.00 | - | 1 | 8 | 27.52% |
© 2024 Yahoo. All rights reserved.