Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,939.16 -209.00 (-0.33%) CMC Crypto 200
1,327.79 +50.81 (+3.98%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517C00145000 | 2024-04-18 9:31AM EDT | 145.00 | 86.50 | 64.40 | 67.90 | 0.00 | - | - | 1 | 104.79% |
| MANH240517C00155000 | 2024-04-18 9:31AM EDT | 155.00 | 76.50 | 54.00 | 58.00 | 0.00 | - | - | 0 | 81.64% |
| MANH240517C00185000 | 2024-04-18 9:31AM EDT | 185.00 | 47.00 | 24.50 | 28.40 | 0.00 | - | - | 1 | 74.41% |
| MANH240517C00190000 | 2024-04-25 9:57AM EDT | 190.00 | 17.89 | 19.50 | 22.50 | 0.00 | - | - | 12 | 55.08% |
| MANH240517C00195000 | 2024-04-24 9:34AM EDT | 195.00 | 21.50 | 15.10 | 19.00 | 0.00 | - | 2 | 2 | 59.06% |
| MANH240517C00200000 | 2024-05-01 2:22PM EDT | 200.00 | 13.41 | 11.20 | 13.40 | +2.21 | +19.73% | 10 | 12 | 43.26% |
| MANH240517C00210000 | 2024-05-03 3:46PM EDT | 210.00 | 5.05 | 4.10 | 4.80 | +0.15 | +3.06% | 3 | 72 | 27.84% |
| MANH240517C00220000 | 2024-05-03 9:42AM EDT | 220.00 | 1.51 | 0.80 | 1.10 | +0.46 | +43.81% | 10 | 47 | 25.89% |
| MANH240517C00230000 | 2024-04-26 2:05PM EDT | 230.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 13 | 18 | 38.60% |
| MANH240517C00240000 | 2024-04-24 10:18AM EDT | 240.00 | 0.33 | 0.00 | 1.30 | 0.00 | - | 2 | 22 | 56.57% |
| MANH240517C00250000 | 2024-04-26 12:43PM EDT | 250.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 134 | 55.08% |
| MANH240517C00260000 | 2024-04-26 12:43PM EDT | 260.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 45.70% |
| MANH240517C00270000 | 2024-04-24 12:48PM EDT | 270.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 21 | 20 | 69.34% |
| MANH240517C00280000 | 2024-04-23 2:04PM EDT | 280.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 2 | 19 | 94.09% |
| MANH240517C00290000 | 2024-04-04 1:47PM EDT | 290.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 102.83% |
| MANH240517C00310000 | 2024-03-20 3:51PM EDT | 310.00 | 1.78 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.54% |
| MANH240517C00370000 | 2024-04-05 9:48AM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 367 | 101.56% |
| MANH240517C00380000 | 2024-04-04 9:57AM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 663 | 105.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517P00185000 | 2024-04-24 12:39PM EDT | 185.00 | 0.45 | 0.05 | 1.35 | 0.00 | - | - | 7 | 59.57% |
| MANH240517P00190000 | 2024-04-29 11:59AM EDT | 190.00 | 0.43 | 0.00 | 1.00 | 0.00 | - | 2 | 519 | 46.19% |
| MANH240517P00195000 | 2024-04-29 11:59AM EDT | 195.00 | 0.83 | 0.20 | 0.85 | 0.00 | - | 2 | 6 | 35.82% |
| MANH240517P00200000 | 2024-05-01 3:49PM EDT | 200.00 | 1.30 | 0.60 | 0.90 | 0.00 | - | 1 | 5 | 27.81% |
| MANH240517P00210000 | 2024-04-30 2:54PM EDT | 210.00 | 6.20 | 3.00 | 3.60 | 0.00 | - | 8 | 750 | 25.06% |
| MANH240517P00220000 | 2024-04-25 11:54AM EDT | 220.00 | 13.60 | 9.30 | 10.70 | 0.00 | - | 3 | 36 | 29.03% |
| MANH240517P00230000 | 2024-04-26 10:07AM EDT | 230.00 | 22.45 | 18.10 | 21.10 | 0.00 | - | 1 | 2 | 48.80% |
| MANH240517P00240000 | 2024-04-25 11:54AM EDT | 240.00 | 32.65 | 27.40 | 31.10 | 0.00 | - | 2 | 0 | 63.01% |
| MANH240517P00250000 | 2024-04-24 2:22PM EDT | 250.00 | 44.30 | 37.40 | 41.30 | 0.00 | - | 100 | 0 | 78.08% |
| MANH240517P00360000 | 2024-04-24 9:30AM EDT | 360.00 | 151.00 | 146.70 | 151.50 | 0.00 | - | - | 0 | 179.74% |
© 2024 Yahoo. All rights reserved.