Singapore markets open in 6 hours 1 minute
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.15 +50.55 (+0.93%) Dow
38,770.24 +181.08 (+0.47%) Nasdaq
17,910.89 +222.01 (+1.26%) Bitcoin USD
66,968.05 +417.81 (+0.63%) CMC Crypto 200
1,399.50 +11.34 (+0.82%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621C00130000 | 2024-04-24 9:30AM EDT | 130.00 | 80.50 | 96.80 | 100.80 | 0.00 | - | - | 0 | 0.00% |
| MANH240621C00200000 | 2024-05-24 10:55AM EDT | 200.00 | 29.53 | 31.30 | 34.20 | 0.00 | - | 3 | 4 | 102.05% |
| MANH240621C00210000 | 2024-06-12 9:38AM EDT | 210.00 | 19.75 | 22.20 | 24.30 | 0.00 | - | 2 | 53 | 53.47% |
| MANH240621C00220000 | 2024-06-17 11:01AM EDT | 220.00 | 8.40 | 12.20 | 13.80 | -1.85 | -18.05% | 2 | 57 | 44.85% |
| MANH240621C00230000 | 2024-06-13 9:30AM EDT | 230.00 | 1.10 | 3.80 | 4.50 | -2.60 | -70.27% | 1 | 24 | 25.59% |
| MANH240621C00240000 | 2024-06-14 2:54PM EDT | 240.00 | 0.25 | 0.20 | 0.60 | 0.00 | - | 2 | 96 | 25.61% |
| MANH240621C00250000 | 2024-06-17 10:38AM EDT | 250.00 | 0.38 | 0.00 | 1.05 | -0.45 | -54.22% | 2 | 67 | 54.59% |
| MANH240621C00290000 | 2024-04-23 2:26PM EDT | 290.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MANH240621C00340000 | 2024-05-10 10:45AM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 114.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00175000 | 2024-04-24 3:12PM EDT | 175.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | - | 1 | 110.74% |
| MANH240621P00180000 | 2024-04-25 1:41PM EDT | 180.00 | 0.78 | 0.00 | 1.20 | 0.00 | - | - | 4 | 131.06% |
| MANH240621P00190000 | 2024-05-06 10:32AM EDT | 190.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 1 | 103.08% |
| MANH240621P00195000 | 2024-04-26 10:07AM EDT | 195.00 | 2.95 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 112.06% |
| MANH240621P00200000 | 2024-06-12 3:49PM EDT | 200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 56.25% |
| MANH240621P00210000 | 2024-06-14 3:20PM EDT | 210.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 27 | 56.01% |
| MANH240621P00220000 | 2024-06-17 12:57PM EDT | 220.00 | 0.20 | 0.00 | 0.30 | -0.52 | -72.22% | 1 | 24 | 33.94% |
| MANH240621P00230000 | 2024-06-13 9:55AM EDT | 230.00 | 2.40 | 0.95 | 2.10 | 0.00 | - | 1 | 13 | 31.28% |
| MANH240621P00240000 | 2024-06-11 3:15PM EDT | 240.00 | 14.16 | 6.70 | 9.00 | 0.00 | - | 2 | 4 | 42.27% |
© 2024 Yahoo. All rights reserved.