Singapore markets closed

Manhattan Associates, Inc. (MANH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.68-4.53 (-1.80%)
At close: 04:00PM EDT
245.50 -1.18 (-0.48%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANH240719C001500002024-05-20 11:07AM EDT150.0082.2886.0089.900.00--10.00%
MANH240719C002000002024-06-07 3:06PM EDT200.0022.9045.1049.100.00-2075.22%
MANH240719C002100002024-05-24 2:54PM EDT210.0021.1029.0033.000.00-520.00%
MANH240719C002200002024-06-28 10:58AM EDT220.0032.2325.6029.10+6.63+25.90%24049.18%
MANH240719C002300002024-06-28 10:58AM EDT230.0022.9016.5019.80+11.92+108.56%217440.10%
MANH240719C002400002024-06-28 10:58AM EDT240.0013.409.1011.20+0.30+2.29%23431.71%
MANH240719C002500002024-06-28 10:58AM EDT250.006.253.104.70+0.75+13.64%16226.17%
MANH240719C002600002024-06-25 3:13PM EDT260.000.540.852.150.00-21228.25%
MANH240719C002700002024-05-10 1:08PM EDT270.000.100.050.750.00-11128.33%
MANH240719C002800002024-03-08 4:13PM EDT280.0012.804.905.800.00-2367.96%
MANH240719C002900002024-04-25 10:10AM EDT290.000.460.052.300.00-2358.40%
MANH240719C003000002024-05-13 1:03PM EDT300.000.280.000.550.00-11047.63%
MANH240719C003100002024-03-11 9:34AM EDT310.004.320.001.550.00-2257.52%
MANH240719C003200002024-03-12 2:03PM EDT320.003.100.701.200.00-4466.28%
MANH240719C003300002024-05-07 9:30AM EDT330.000.100.000.000.00-3325.00%
MANH240719C003400002024-06-18 3:43PM EDT340.000.050.002.100.00-1179.49%
MANH240719C003500002024-04-18 10:59AM EDT350.000.700.002.000.00-404484.23%
MANH240719C003600002024-04-19 9:42AM EDT360.000.600.000.650.00-504174.37%
MANH240719C003700002024-04-19 9:44AM EDT370.000.600.002.000.00-135694.48%
MANH240719C003800002024-06-05 1:54PM EDT380.000.050.000.050.00-77062.11%
MANH240719C003900002024-04-02 11:24AM EDT390.000.550.002.200.00--9105.76%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANH240719P001200002024-01-31 10:57AM EDT120.000.150.000.000.00--150.00%
MANH240719P001650002024-06-18 10:46AM EDT165.000.310.002.150.00-11102.93%
MANH240719P001750002024-06-18 10:46AM EDT175.000.410.002.150.00-1190.23%
MANH240719P001850002024-06-26 3:10PM EDT185.000.280.200.500.00-12462.94%
MANH240719P001900002024-06-26 3:10PM EDT190.000.410.052.100.00-2172.17%
MANH240719P001950002024-01-25 4:50PM EDT195.008.001.804.200.00-1087.28%
MANH240719P002000002024-06-18 9:30AM EDT200.000.830.002.100.00-22560.28%
MANH240719P002100002024-06-25 9:48AM EDT210.000.350.000.200.00-12834.96%
MANH240719P002200002024-06-26 12:22PM EDT220.000.570.000.550.00-72632.23%
MANH240719P002300002024-06-25 12:44PM EDT230.001.700.300.900.00-33525.38%
MANH240719P002400002024-06-28 3:20PM EDT240.001.701.852.70-3.10-64.58%51123.18%
MANH240719P002500002024-06-27 1:32PM EDT250.005.006.007.600.00-3524.37%
MANH240719P002700002024-06-07 12:59PM EDT270.0048.8021.8025.500.00-1039.23%