Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,857.41 -513.67 (-0.76%) CMC Crypto 200
1,365.10 -8.75 (-0.64%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH241115C00190000 | 2024-05-15 2:25PM EDT | 2024-11-15 | 42.50 | 46.30 | 49.80 | 0.00 | - | 3 | 34 | 44.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00190000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 0.85 | 0.00 | 2.20 | 0.00 | - | - | 1 | 53.00% |
| MANH240719P00190000 | 2024-04-24 2:40PM EDT | 2024-07-19 | 3.38 | 0.05 | 1.40 | 0.00 | - | - | 1 | 34.71% |
| MANH241018P00190000 | 2024-05-02 11:47AM EDT | 2024-10-18 | 6.80 | 2.05 | 4.50 | 0.00 | - | 1 | 2 | 32.31% |
| MANH241115P00190000 | 2024-04-30 10:54AM EDT | 2024-11-15 | 9.10 | 3.30 | 4.60 | 0.00 | - | 1 | 35 | 29.98% |
© 2024 Yahoo. All rights reserved.