Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,803.89 -33.09 (-0.05%) CMC Crypto 200
1,368.25 -5.60 (-0.41%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.50 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.78 | 0.00 | - | - | 4 |
| - | - | - | - | - | 190.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 2.95 | 0.00 | - | 3 | 4 |
| 13.40 | 0.00 | - | 2 | 5 | 200.00 | 0.28 | -2.97 | -91.38% | 3 | 4 |
| 10.30 | 0.00 | - | 3 | 55 | 210.00 | 0.69 | -0.41 | -37.27% | 1 | 25 |
| 12.55 | +5.05 | +67.33% | 1 | 57 | 220.00 | 3.70 | 0.00 | - | 1 | 8 |
| 4.18 | 0.00 | - | 10 | 14 | 230.00 | 8.75 | 0.00 | - | 1 | 8 |
| 1.43 | 0.00 | - | 10 | 96 | 240.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 59 | 250.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.