Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.77 -5.53 (-0.10%) Dow
38,967.60 -144.56 (-0.37%) Nasdaq
17,748.71 +31.06 (+0.18%) Bitcoin USD
61,742.18 +589.62 (+0.96%) CMC Crypto 200
1,277.67 -6.11 (-0.48%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719C00300000 | 2024-05-13 1:03PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 50.29% |
| MANH241018C00300000 | 2024-05-07 9:52AM EDT | 2024-10-18 | 1.20 | 0.65 | 2.75 | 0.00 | - | 2 | 10 | 33.34% |
| MANH241115C00300000 | 2024-06-24 11:02AM EDT | 2024-11-15 | 3.62 | 1.55 | 5.50 | 0.00 | - | 1 | 1 | 37.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH241018P00300000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 91.00 | 69.70 | 73.70 | 0.00 | - | - | 0 | 54.65% |
© 2024 Yahoo. All rights reserved.