Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.14 -3.16 (-0.06%) Dow
38,952.23 -159.93 (-0.41%) Nasdaq
17,770.42 +52.77 (+0.30%) Bitcoin USD
61,849.73 +560.65 (+0.91%) CMC Crypto 200
1,281.42 -2.36 (-0.18%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719C00280000 | 2024-03-08 4:13PM EDT | 2024-07-19 | 12.80 | 4.90 | 5.80 | 0.00 | - | 2 | 3 | 73.40% |
| MANH241018C00280000 | 2024-04-26 1:55PM EDT | 2024-10-18 | 1.90 | 1.60 | 3.60 | 0.00 | - | 2 | 2 | 28.93% |
| MANH241115C00280000 | 2024-05-20 1:58PM EDT | 2024-11-15 | 5.01 | 4.40 | 7.80 | 0.00 | - | 2 | 4 | 35.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH241115P00280000 | 2024-01-31 10:37AM EDT | 2024-11-15 | 49.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.