Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.86 -4.44 (-0.08%) Dow
38,961.49 -150.67 (-0.39%) Nasdaq
17,759.23 +41.57 (+0.23%) Bitcoin USD
61,804.14 +638.39 (+1.04%) CMC Crypto 200
1,279.67 -4.12 (-0.32%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719C00270000 | 2024-05-10 1:08PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 33.23% |
| MANH240816C00270000 | 2024-06-24 12:59PM EDT | 2024-08-16 | 3.40 | 1.50 | 4.70 | 0.00 | - | 1 | 1 | 40.47% |
| MANH241018C00270000 | 2024-06-13 3:15PM EDT | 2024-10-18 | 4.30 | 3.60 | 7.60 | 0.00 | - | 3 | 12 | 33.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719P00270000 | 2024-06-07 12:59PM EDT | 2024-07-19 | 48.80 | 29.70 | 34.40 | 0.00 | - | 1 | 0 | 53.15% |
| MANH241018P00270000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 61.00 | 41.30 | 43.70 | 0.00 | - | - | 0 | 44.62% |
© 2024 Yahoo. All rights reserved.