Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANH240719C00260000 | 2024-06-25 3:13PM EDT | 2024-07-19 | 0.54 | 0.15 | 0.95 | +0.02 | +3.85% | 2 | 12 | 26.99% |
MANH240816C00260000 | 2024-06-21 10:05AM EDT | 2024-08-16 | 3.40 | 2.80 | 6.60 | 0.00 | - | 1 | 1 | 39.30% |
MANH241018C00260000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 4.50 | 6.20 | 10.40 | 0.00 | - | 2 | 6 | 34.14% |
MANH241115C00260000 | 2024-06-04 10:42AM EDT | 2024-11-15 | 5.00 | 9.50 | 13.70 | 0.00 | - | 1 | 22 | 36.39% |