Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.89 -6.41 (-0.12%) Dow
38,951.13 -161.03 (-0.41%) Nasdaq
17,746.33 +28.68 (+0.16%) Bitcoin USD
61,728.67 +699.53 (+1.15%) CMC Crypto 200
1,278.00 -5.79 (-0.45%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719C00250000 | 2024-06-25 10:35AM EDT | 2024-07-19 | 2.70 | 0.60 | 2.35 | -0.10 | -3.57% | 3 | 62 | 25.35% |
| MANH240816C00250000 | 2024-06-25 11:26AM EDT | 2024-08-16 | 9.20 | 5.70 | 9.00 | +2.00 | +27.78% | 2 | 9 | 37.32% |
| MANH241018C00250000 | 2024-06-13 1:59PM EDT | 2024-10-18 | 13.70 | 10.00 | 13.30 | +5.00 | +57.47% | 1 | 12 | 33.27% |
| MANH241115C00250000 | 2024-06-17 10:38AM EDT | 2024-11-15 | 11.14 | 13.50 | 17.40 | 0.00 | - | 2 | 55 | 36.74% |
| MANH250117C00250000 | 2024-06-24 10:31AM EDT | 2025-01-17 | 20.50 | 16.70 | 20.80 | 0.00 | - | 1 | 2 | 35.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719P00250000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 9.50 | 10.90 | 14.80 | -0.80 | -7.77% | 1 | 2 | 33.19% |
| MANH241018P00250000 | 2024-04-23 11:04AM EDT | 2024-10-18 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.