Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.70 -2.60 (-0.05%) Dow
38,973.70 -138.46 (-0.35%) Nasdaq
17,767.04 +49.38 (+0.28%) Bitcoin USD
61,951.80 +603.69 (+0.98%) CMC Crypto 200
1,280.36 -3.42 (-0.27%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719C00220000 | 2024-06-18 2:24PM EDT | 2024-07-19 | 23.10 | 18.80 | 22.20 | +5.60 | +32.00% | 1 | 40 | 43.87% |
| MANH241018C00220000 | 2024-06-17 12:47PM EDT | 2024-10-18 | 22.75 | 27.60 | 31.20 | 0.00 | - | 2 | 14 | 40.08% |
| MANH241115C00220000 | 2024-05-29 2:19PM EDT | 2024-11-15 | 21.00 | 30.50 | 34.30 | 0.00 | - | 1 | 13 | 41.72% |
| MANH250117C00220000 | 2024-06-03 3:25PM EDT | 2025-01-17 | 20.55 | 33.70 | 37.50 | 0.00 | - | 1 | 1 | 39.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719P00220000 | 2024-06-21 3:16PM EDT | 2024-07-19 | 0.90 | 0.35 | 1.00 | 0.00 | - | 5 | 28 | 27.56% |
| MANH241018P00220000 | 2024-06-11 10:35AM EDT | 2024-10-18 | 11.78 | 4.40 | 8.40 | 0.00 | - | 10 | 16 | 31.28% |
| MANH241115P00220000 | 2024-02-08 1:05PM EDT | 2024-11-15 | 12.00 | 8.40 | 11.30 | 0.00 | - | 1 | 34 | 33.62% |
© 2024 Yahoo. All rights reserved.