Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANH240719P00175000 | 2024-06-18 10:46AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.87% |
MANH241018P00175000 | 2024-05-01 12:56PM EDT | 2024-10-18 | 3.80 | 1.55 | 2.95 | 0.00 | - | - | 7 | 46.08% |
MANH241115P00175000 | 2024-06-11 10:58AM EDT | 2024-11-15 | 2.30 | 0.10 | 2.45 | 0.00 | - | 1 | 19 | 39.21% |