Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZ240517C00007000 | 2024-04-15 2:56PM EDT | 2024-05-17 | 5.40 | 4.90 | 5.10 | 0.00 | - | - | 1 | 148.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZ240920P00007000 | 2024-02-21 4:14PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 165 | 82.42% |