Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,280.26 -488.75 (-0.70%) CMC Crypto 200
1,503.72 +15.18 (+1.02%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621C00007000 | 2024-05-17 12:51PM EDT | 7.00 | 2.00 | 1.40 | 1.60 | 0.00 | - | 2 | 1 | 45.31% |
| LZ240621C00008000 | 2024-05-21 12:03PM EDT | 8.00 | 0.75 | 0.60 | 0.70 | -0.35 | -31.82% | 1,011 | 6 | 34.96% |
| LZ240621C00009000 | 2024-05-21 1:18PM EDT | 9.00 | 0.18 | 0.15 | 0.20 | -0.17 | -48.57% | 107 | 150 | 36.33% |
| LZ240621C00010000 | 2024-05-20 12:30PM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 201 | 2,410 | 53.13% |
| LZ240621C00011000 | 2024-05-15 9:39AM EDT | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 374 | 91.21% |
| LZ240621C00012000 | 2024-05-13 9:45AM EDT | 12.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 2,289 | 109.18% |
| LZ240621C00013000 | 2024-05-20 10:50AM EDT | 13.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 121 | 693 | 102.73% |
| LZ240621C00014000 | 2024-05-09 9:30AM EDT | 14.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 4,176 | 84.38% |
| LZ240621C00015000 | 2024-05-09 9:30AM EDT | 15.00 | 0.47 | 0.00 | 0.40 | 0.00 | - | 2 | 2,915 | 142.19% |
| LZ240621C00016000 | 2024-04-09 12:24PM EDT | 16.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 348 | 162.11% |
| LZ240621C00017000 | 2024-03-14 10:45AM EDT | 17.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 461 | 139.84% |
| LZ240621C00018000 | 2024-03-11 2:23PM EDT | 18.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 50 | 773 | 130.47% |
| LZ240621C00019000 | 2024-03-14 1:26PM EDT | 19.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 190.63% |
| LZ240621C00020000 | 2024-03-12 12:07PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 170.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621P00008000 | 2024-05-21 1:50PM EDT | 8.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 4 | 126 | 43.56% |
| LZ240621P00009000 | 2024-05-21 12:15PM EDT | 9.00 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 1 | 1,212 | 48.83% |
| LZ240621P00010000 | 2024-05-20 10:09AM EDT | 10.00 | 1.10 | 1.50 | 1.65 | 0.00 | - | 10 | 570 | 55.86% |
| LZ240621P00011000 | 2024-05-10 10:26AM EDT | 11.00 | 1.35 | 2.50 | 2.70 | 0.00 | - | 8 | 471 | 79.69% |
| LZ240621P00012000 | 2024-05-07 12:26PM EDT | 12.00 | 0.80 | 3.50 | 3.70 | 0.00 | - | 5 | 0 | 96.88% |
| LZ240621P00013000 | 2024-05-09 10:04AM EDT | 13.00 | 3.63 | 4.50 | 4.70 | 0.00 | - | 10 | 24 | 111.33% |
| LZ240621P00014000 | 2024-05-08 2:56PM EDT | 14.00 | 4.75 | 5.50 | 5.70 | 0.00 | - | 220 | 0 | 124.61% |
| LZ240621P00015000 | 2024-03-11 11:28AM EDT | 15.00 | 2.10 | 2.45 | 4.40 | 0.00 | - | 1 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.