Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,213.84 +649.76 (+1.13%) CMC Crypto 200
1,250.88 -19.87 (-1.56%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00005000 | 2024-04-15 10:11AM EDT | 5.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LZ240517C00006000 | 2024-04-17 10:52AM EDT | 6.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LZ240517C00007000 | 2024-04-15 2:56PM EDT | 7.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LZ240517C00011000 | 2024-04-17 9:50AM EDT | 11.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LZ240517C00012000 | 2024-05-01 1:24PM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2,035 | 0.00% |
| LZ240517C00013000 | 2024-04-29 2:44PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LZ240517C00014000 | 2024-04-29 9:41AM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 25.00% |
| LZ240517C00015000 | 2024-04-24 12:41PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 988 | 25.00% |
| LZ240517C00016000 | 2024-04-10 10:18AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 17 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00010000 | 2024-04-22 11:28AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LZ240517P00011000 | 2024-04-29 3:49PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| LZ240517P00012000 | 2024-04-30 10:05AM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LZ240517P00013000 | 2024-05-01 11:53AM EDT | 13.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,040 | 0.00% |
| LZ240517P00014000 | 2024-04-03 1:22PM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.