Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZ240517C00016000 | 2024-04-10 10:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 17 | 79.69% |
LZ240621C00016000 | 2024-04-09 12:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 348 | 56.45% |
LZ240920C00016000 | 2024-04-25 3:25PM EDT | 2024-09-20 | 0.33 | 0.20 | 0.30 | 0.00 | - | 21 | 50 | 45.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZ240920P00016000 | 2024-03-15 2:53PM EDT | 2024-09-20 | 3.30 | 2.30 | 5.50 | 0.00 | - | - | 45 | 89.94% |