Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,105.60 +4,094.88 (+6.94%) CMC Crypto 200
1,360.57 +83.59 (+6.55%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00015000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 988 | 88.28% |
| LZ240621C00015000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.10 | 0.00 | - | 1 | 2,915 | 47.27% |
| LZ240920C00015000 | 2024-04-23 2:17PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 10 | 512 | 45.90% |
| LZ250117C00015000 | 2024-04-29 11:32AM EDT | 2025-01-17 | 0.95 | 0.75 | 0.85 | 0.00 | - | 30 | 3,457 | 45.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621P00015000 | 2024-03-11 11:28AM EDT | 2024-06-21 | 2.10 | 2.45 | 4.40 | 0.00 | - | 1 | 37 | 70.61% |
| LZ240920P00015000 | 2024-04-10 11:55AM EDT | 2024-09-20 | 2.70 | 3.20 | 3.40 | 0.00 | - | 1 | 72 | 40.63% |
| LZ250117P00015000 | 2024-03-19 12:18PM EDT | 2025-01-17 | 2.85 | 3.50 | 3.70 | 0.00 | - | 26 | 151 | 39.11% |
© 2024 Yahoo. All rights reserved.